2018-10-19T01:32:03.002Z|I-OCEAN7-304-1214551|  26.77  13.972  39.815  33.044 1501.5186    78.1    6.55 06:29:28.54M
2018-10-19T01:32:08.062Z|I-OCEAN7-304-1214551|  26.77  13.972  39.898  33.121 1501.6096    77.6    6.51 06:29:33.60M
2018-10-19T01:32:13.118Z|I-OCEAN7-304-1214551|  26.74  13.972  39.956  33.175 1501.6720    77.3    6.48 06:29:38.66M
2018-10-19T01:32:18.183Z|I-OCEAN7-304-1214551|  26.78  13.972  39.986  33.202 1501.7048    76.7    6.44 06:29:43.72M
2018-10-19T01:32:23.243Z|I-OCEAN7-304-1214551|  26.75  13.972  39.889  33.112 1501.5990    77.5    6.50 06:29:48.78M
2018-10-19T01:32:28.298Z|I-OCEAN7-304-1214551|  26.81  13.973  39.711  32.947 1501.4073    77.5    6.51 06:29:53.84M
2018-10-19T01:32:33.359Z|I-OCEAN7-304-1214551|  26.75  13.973  39.519  32.770 1501.1993    77.0    6.47 06:29:58.89M
2018-10-19T01:32:38.419Z|I-OCEAN7-304-1214551|  26.76  13.973  39.382  32.643 1501.0504    77.1    6.49 06:30:03.95M
2018-10-19T01:32:43.479Z|I-OCEAN7-304-1214551|  26.72  13.973  39.311  32.578 1500.9739    78.5    6.61 06:30:09.03M
2018-10-19T01:32:48.539Z|I-OCEAN7-304-1214551|  26.72  13.974  39.255  32.525 1500.9138    78.6    6.62 06:30:14.09M
2018-10-19T01:32:53.600Z|I-OCEAN7-304-1214551|  26.73  13.974  39.213  32.486 1500.8694    77.2    6.50 06:30:19.15M
2018-10-19T01:32:58.660Z|I-OCEAN7-304-1214551|  26.76  13.974  39.169  32.445 1500.8223    75.9    6.40 06:30:24.21M