2018-10-19T01:29:00.847Z|I-OCEAN7-304-1214551|  26.75  13.984  38.918  32.205 1500.5721    76.2    6.43 06:26:26.39M
2018-10-19T01:29:05.912Z|I-OCEAN7-304-1214551|  26.76  13.983  38.918  32.206 1500.5718    75.7    6.38 06:26:31.45M
2018-10-19T01:29:10.973Z|I-OCEAN7-304-1214551|  26.76  13.983  38.953  32.238 1500.6080    75.2    6.34 06:26:36.51M
2018-10-19T01:29:16.029Z|I-OCEAN7-304-1214551|  26.78  13.982  38.952  32.239 1500.6064    75.0    6.33 06:26:41.57M
2018-10-19T01:29:21.093Z|I-OCEAN7-304-1214551|  26.76  13.982  38.952  32.238 1500.6039    74.3    6.27 06:26:46.62M
2018-10-19T01:29:26.150Z|I-OCEAN7-304-1214551|  26.76  13.981  38.955  32.242 1500.6057    74.9    6.32 06:26:51.68M
2018-10-19T01:29:31.209Z|I-OCEAN7-304-1214551|  26.76  13.981  38.955  32.242 1500.6060    76.3    6.44 06:26:56.74M
2018-10-19T01:29:36.269Z|I-OCEAN7-304-1214551|  26.76  13.980  38.950  32.238 1500.5997    77.6    6.54 06:27:01.80M
2018-10-19T01:29:41.324Z|I-OCEAN7-304-1214551|  26.72  13.980  38.949  32.237 1500.5966    78.6    6.63 06:27:06.86M
2018-10-19T01:29:46.390Z|I-OCEAN7-304-1214551|  26.72  13.979  38.948  32.237 1500.5939    79.0    6.66 06:27:11.91M
2018-10-19T01:29:51.450Z|I-OCEAN7-304-1214551|  26.78  13.979  38.947  32.236 1500.5927    79.1    6.67 06:27:17.00M
2018-10-19T01:29:56.511Z|I-OCEAN7-304-1214551|  26.75  13.979  38.946  32.236 1500.5908    80.3    6.78 06:27:22.05M