2018-10-19T01:27:04.736Z|I-OCEAN7-304-1214551|  26.78  13.990  39.036  32.309 1500.7137    77.0    6.49 06:24:30.27M
2018-10-19T01:27:09.796Z|I-OCEAN7-304-1214551|  26.78  13.990  39.036  32.309 1500.7133    76.3    6.43 06:24:35.33M
2018-10-19T01:27:14.856Z|I-OCEAN7-304-1214551|  26.77  13.989  39.036  32.310 1500.7123    76.5    6.45 06:24:40.39M
2018-10-19T01:27:19.917Z|I-OCEAN7-304-1214551|  26.74  13.989  39.035  32.310 1500.7109    77.0    6.49 06:24:45.45M
2018-10-19T01:27:24.977Z|I-OCEAN7-304-1214551|  26.78  13.989  39.028  32.303 1500.7023    77.0    6.49 06:24:50.51M
2018-10-19T01:27:30.037Z|I-OCEAN7-304-1214551|  26.78  13.988  38.995  32.273 1500.6650    77.2    6.51 06:24:55.57M
2018-10-19T01:27:35.092Z|I-OCEAN7-304-1214551|  26.77  13.988  39.035  32.311 1500.7084    76.1    6.41 06:25:00.63M
2018-10-19T01:27:40.153Z|I-OCEAN7-304-1214551|  26.77  13.988  39.043  32.318 1500.7168    76.0    6.40 06:25:05.68M
2018-10-19T01:27:45.213Z|I-OCEAN7-304-1214551|  26.77  13.987  39.077  32.350 1500.7532    75.3    6.34 06:25:10.74M
2018-10-19T01:27:50.273Z|I-OCEAN7-304-1214551|  26.75  13.987  39.077  32.350 1500.7518    75.6    6.37 06:25:15.80M
2018-10-19T01:27:55.339Z|I-OCEAN7-304-1214551|  26.75  13.987  39.019  32.296 1500.6881    75.0    6.32 06:25:20.86M