2018-10-19T01:25:03.305Z|I-OCEAN7-304-1214551|  26.74  14.014  39.075  32.325 1500.8118    77.0    6.48 06:22:28.82M
2018-10-19T01:25:08.364Z|I-OCEAN7-304-1214551|  26.71  14.015  39.096  32.344 1500.8346    76.6    6.46 06:22:33.89M
2018-10-19T01:25:13.425Z|I-OCEAN7-304-1214551|  26.75  14.015  39.098  32.345 1500.8379    76.9    6.48 06:22:38.94M
2018-10-19T01:25:18.480Z|I-OCEAN7-304-1214551|  26.70  14.015  39.079  32.328 1500.8181    79.0    6.66 06:22:44.02M
2018-10-19T01:25:23.545Z|I-OCEAN7-304-1214551|  26.76  14.016  39.079  32.327 1500.8196    79.4    6.69 06:22:49.08M
2018-10-19T01:25:28.601Z|I-OCEAN7-304-1214551|  26.73  14.014  39.078  32.328 1500.8132    78.5    6.61 06:22:54.14M
2018-10-19T01:25:33.661Z|I-OCEAN7-304-1214551|  26.77  14.007  39.106  32.360 1500.8295    77.5    6.53 06:22:59.20M
2018-10-19T01:25:38.721Z|I-OCEAN7-304-1214551|  26.75  14.006  39.116  32.370 1500.8378    77.9    6.57 06:23:04.25M
2018-10-19T01:25:43.785Z|I-OCEAN7-304-1214551|  26.75  14.005  39.084  32.341 1500.8004    77.7    6.55 06:23:09.31M
2018-10-19T01:25:48.842Z|I-OCEAN7-304-1214551|  26.75  14.004  39.049  32.309 1500.7601    77.1    6.50 06:23:14.37M
2018-10-19T01:25:53.906Z|I-OCEAN7-304-1214551|  26.71  14.003  39.042  32.303 1500.7500    77.9    6.56 06:23:19.43M
2018-10-19T01:25:58.959Z|I-OCEAN7-304-1214551|  26.78  14.002  39.010  32.275 1500.7148    78.0    6.57 06:23:24.49M