2018-10-19T01:23:02.132Z|I-OCEAN7-304-1214551|  26.74  14.016  39.100  32.347 1500.8419    71.9    6.06 06:20:27.65M
2018-10-19T01:23:07.190Z|I-OCEAN7-304-1214551|  26.77  14.015  39.063  32.313 1500.8014    73.1    6.16 06:20:32.71M
2018-10-19T01:23:12.253Z|I-OCEAN7-304-1214551|  26.73  14.015  39.063  32.313 1500.7992    72.9    6.14 06:20:37.77M
2018-10-19T01:23:17.308Z|I-OCEAN7-304-1214551|  26.73  14.014  39.002  32.258 1500.7328    73.2    6.17 06:20:42.83M
2018-10-19T01:23:22.369Z|I-OCEAN7-304-1214551|  26.73  14.014  39.003  32.258 1500.7325    73.7    6.21 06:20:47.89M
2018-10-19T01:23:27.424Z|I-OCEAN7-304-1214551|  26.73  14.014  39.014  32.269 1500.7440    73.6    6.20 06:20:52.95M
2018-10-19T01:23:32.484Z|I-OCEAN7-304-1214551|  26.73  14.013  39.016  32.271 1500.7456    73.0    6.15 06:20:58.02M
2018-10-19T01:23:37.549Z|I-OCEAN7-304-1214551|  26.73  14.013  39.018  32.273 1500.7473    75.1    6.33 06:21:03.08M
2018-10-19T01:23:42.610Z|I-OCEAN7-304-1214551|  26.77  14.013  39.056  32.308 1500.7887    75.1    6.33 06:21:08.14M
2018-10-19T01:23:47.405Z|I-OCEAN7-304-1214551|  26.73  14.013  39.062  32.314 1500.7933    75.1    6.33 06:21:13.20M
2018-10-19T01:23:52.465Z|I-OCEAN7-304-1214551|  26.77  14.012  39.062  32.315 1500.7939    74.1    6.25 06:21:18.00M
2018-10-19T01:23:57.526Z|I-OCEAN7-304-1214551|  26.74  14.012  39.062  32.315 1500.7935    74.2    6.25 06:21:23.06M