2018-10-19T01:21:00.701Z|I-OCEAN7-304-1214551|  26.73  14.018  39.113  32.357 1500.8612    77.5    6.53 06:18:26.22M
2018-10-19T01:21:05.756Z|I-OCEAN7-304-1214551|  26.76  14.017  39.112  32.356 1500.8588    76.9    6.48 06:18:31.28M
2018-10-19T01:21:10.822Z|I-OCEAN7-304-1214551|  26.71  14.017  39.112  32.356 1500.8575    77.9    6.56 06:18:36.34M
2018-10-19T01:21:15.872Z|I-OCEAN7-304-1214551|  26.78  14.017  39.094  32.340 1500.8387    78.4    6.61 06:18:41.40M
2018-10-19T01:21:20.932Z|I-OCEAN7-304-1214551|  26.75  14.017  39.100  32.346 1500.8451    78.5    6.61 06:18:46.46M
2018-10-19T01:21:25.992Z|I-OCEAN7-304-1214551|  26.75  14.017  39.169  32.409 1500.9196    78.0    6.56 06:18:51.52M
2018-10-19T01:21:31.052Z|I-OCEAN7-304-1214551|  26.74  14.017  39.284  32.515 1501.0447    77.4    6.51 06:18:56.58M
2018-10-19T01:21:36.113Z|I-OCEAN7-304-1214551|  26.74  14.017  39.275  32.507 1501.0349    76.3    6.42 06:19:01.63M
2018-10-19T01:21:41.173Z|I-OCEAN7-304-1214551|  26.73  14.018  39.206  32.442 1500.9602    75.5    6.36 06:19:06.69M
2018-10-19T01:21:46.233Z|I-OCEAN7-304-1214551|  26.75  14.018  39.154  32.395 1500.9052    74.7    6.29 06:19:11.75M
2018-10-19T01:21:51.294Z|I-OCEAN7-304-1214551|  26.70  14.018  39.108  32.352 1500.8556    74.5    6.28 06:19:16.81M
2018-10-19T01:21:56.354Z|I-OCEAN7-304-1214551|  26.77  14.018  39.076  32.322 1500.8218    75.2    6.33 06:19:21.87M