2018-10-19T01:21:00.701Z|I-OCEAN7-304-1214551| 26.73 14.018 39.113 32.357 1500.8612 77.5 6.53 06:18:26.22M 2018-10-19T01:21:05.756Z|I-OCEAN7-304-1214551| 26.76 14.017 39.112 32.356 1500.8588 76.9 6.48 06:18:31.28M 2018-10-19T01:21:10.822Z|I-OCEAN7-304-1214551| 26.71 14.017 39.112 32.356 1500.8575 77.9 6.56 06:18:36.34M 2018-10-19T01:21:15.872Z|I-OCEAN7-304-1214551| 26.78 14.017 39.094 32.340 1500.8387 78.4 6.61 06:18:41.40M 2018-10-19T01:21:20.932Z|I-OCEAN7-304-1214551| 26.75 14.017 39.100 32.346 1500.8451 78.5 6.61 06:18:46.46M 2018-10-19T01:21:25.992Z|I-OCEAN7-304-1214551| 26.75 14.017 39.169 32.409 1500.9196 78.0 6.56 06:18:51.52M 2018-10-19T01:21:31.052Z|I-OCEAN7-304-1214551| 26.74 14.017 39.284 32.515 1501.0447 77.4 6.51 06:18:56.58M 2018-10-19T01:21:36.113Z|I-OCEAN7-304-1214551| 26.74 14.017 39.275 32.507 1501.0349 76.3 6.42 06:19:01.63M 2018-10-19T01:21:41.173Z|I-OCEAN7-304-1214551| 26.73 14.018 39.206 32.442 1500.9602 75.5 6.36 06:19:06.69M 2018-10-19T01:21:46.233Z|I-OCEAN7-304-1214551| 26.75 14.018 39.154 32.395 1500.9052 74.7 6.29 06:19:11.75M 2018-10-19T01:21:51.294Z|I-OCEAN7-304-1214551| 26.70 14.018 39.108 32.352 1500.8556 74.5 6.28 06:19:16.81M 2018-10-19T01:21:56.354Z|I-OCEAN7-304-1214551| 26.77 14.018 39.076 32.322 1500.8218 75.2 6.33 06:19:21.87M