2018-10-19T01:19:04.580Z|I-OCEAN7-304-1214551|  26.79  14.032  39.211  32.435 1500.9990    76.3    6.42 06:16:30.11M
2018-10-19T01:19:09.640Z|I-OCEAN7-304-1214551|  26.79  14.032  39.177  32.404 1500.9615    75.3    6.34 06:16:35.17M
2018-10-19T01:19:14.445Z|I-OCEAN7-304-1214551|  26.78  14.031  39.176  32.404 1500.9606    74.5    6.27 06:16:40.22M
2018-10-19T01:19:19.501Z|I-OCEAN7-304-1214551|  26.78  14.031  39.165  32.394 1500.9475    74.4    6.26 06:16:45.03M
2018-10-19T01:19:24.560Z|I-OCEAN7-304-1214551|  26.77  14.031  39.149  32.380 1500.9294    75.5    6.35 06:16:50.09M
2018-10-19T01:19:29.621Z|I-OCEAN7-304-1214551|  26.78  14.030  39.149  32.379 1500.9281    76.0    6.40 06:16:55.14M
2018-10-19T01:19:34.681Z|I-OCEAN7-304-1214551|  26.73  14.030  39.148  32.379 1500.9253    76.0    6.40 06:17:00.21M
2018-10-19T01:19:39.741Z|I-OCEAN7-304-1214551|  26.76  14.029  39.134  32.367 1500.9097    75.7    6.38 06:17:05.27M
2018-10-19T01:19:44.802Z|I-OCEAN7-304-1214551|  26.73  14.028  39.134  32.367 1500.9071    76.5    6.44 06:17:10.32M
2018-10-19T01:19:49.863Z|I-OCEAN7-304-1214551|  26.70  14.028  39.133  32.367 1500.9039    75.5    6.36 06:17:15.38M
2018-10-19T01:19:54.917Z|I-OCEAN7-304-1214551|  26.76  14.027  39.132  32.366 1500.9022    75.4    6.35 06:17:20.44M
2018-10-19T01:19:59.981Z|I-OCEAN7-304-1214551|  26.76  14.026  39.131  32.366 1500.9000    76.1    6.41 06:17:25.50M