2018-10-19T01:12:00.865Z|I-OCEAN7-304-1214551|  26.75  14.080  38.891  32.100 1500.7637    74.7    6.30 06:09:26.37M
2018-10-19T01:12:05.921Z|I-OCEAN7-304-1214551|  26.72  14.081  38.890  32.099 1500.7639    73.6    6.20 06:09:31.43M
2018-10-19T01:12:10.986Z|I-OCEAN7-304-1214551|  26.72  14.081  38.898  32.106 1500.7728    73.8    6.22 06:09:36.49M
2018-10-19T01:12:15.781Z|I-OCEAN7-304-1214551|  26.75  14.081  38.899  32.107 1500.7745    73.7    6.21 06:09:41.55M
2018-10-19T01:12:20.841Z|I-OCEAN7-304-1214551|  26.75  14.081  38.910  32.117 1500.7866    73.4    6.18 06:09:46.35M
2018-10-19T01:12:25.902Z|I-OCEAN7-304-1214551|  26.75  14.081  38.925  32.131 1500.8020    73.6    6.20 06:09:51.41M
2018-10-19T01:12:30.962Z|I-OCEAN7-304-1214551|  26.77  14.081  38.927  32.132 1500.8037    73.5    6.19 06:09:56.47M
2018-10-19T01:12:36.022Z|I-OCEAN7-304-1214551|  26.77  14.080  38.928  32.134 1500.8051    72.9    6.14 06:10:01.53M
2018-10-19T01:12:41.083Z|I-OCEAN7-304-1214551|  26.74  14.081  38.946  32.150 1500.8235    72.9    6.14 06:10:06.59M
2018-10-19T01:12:46.138Z|I-OCEAN7-304-1214551|  26.74  14.078  38.979  32.183 1500.8521    73.1    6.15 06:10:11.65M
2018-10-19T01:12:51.203Z|I-OCEAN7-304-1214551|  26.71  14.077  38.979  32.183 1500.8512    74.6    6.28 06:10:16.70M
2018-10-19T01:12:56.264Z|I-OCEAN7-304-1214551|  26.74  14.080  39.221  32.404 1501.1189    75.0    6.31 06:10:21.77M