2018-10-19T01:08:03.317Z|I-OCEAN7-304-1214551|  26.70  14.113  39.003  32.176 1500.9585    74.0    6.22 06:05:28.81M
2018-10-19T01:08:08.377Z|I-OCEAN7-304-1214551|  26.70  14.112  39.003  32.177 1500.9568    73.5    6.19 06:05:33.87M
2018-10-19T01:08:13.437Z|I-OCEAN7-304-1214551|  26.73  14.111  39.004  32.178 1500.9567    73.6    6.19 06:05:38.93M
2018-10-19T01:08:18.497Z|I-OCEAN7-304-1214551|  26.74  14.111  39.005  32.180 1500.9554    74.5    6.27 06:05:44.01M
2018-10-19T01:08:23.555Z|I-OCEAN7-304-1214551|  26.74  14.110  39.018  32.192 1500.9688    76.0    6.40 06:05:49.07M
2018-10-19T01:08:28.613Z|I-OCEAN7-304-1214551|  26.74  14.110  39.019  32.194 1500.9689    76.5    6.44 06:05:54.12M
2018-10-19T01:08:33.673Z|I-OCEAN7-304-1214551|  26.74  14.109  39.018  32.193 1500.9662    76.0    6.40 06:05:59.18M
2018-10-19T01:08:38.734Z|I-OCEAN7-304-1214551|  26.74  14.109  39.017  32.193 1500.9644    76.1    6.40 06:06:04.24M
2018-10-19T01:08:43.794Z|I-OCEAN7-304-1214551|  26.70  14.108  39.019  32.195 1500.9635    76.5    6.44 06:06:09.30M
2018-10-19T01:08:48.854Z|I-OCEAN7-304-1214551|  26.69  14.107  39.008  32.185 1500.9507    75.6    6.37 06:06:14.36M
2018-10-19T01:08:53.914Z|I-OCEAN7-304-1214551|  26.72  14.107  39.007  32.185 1500.9492    75.6    6.36 06:06:19.42M
2018-10-19T01:08:58.971Z|I-OCEAN7-304-1214551|  26.72  14.106  39.007  32.185 1500.9475    75.3    6.33 06:06:24.47M