2018-10-19T01:03:00.260Z|I-OCEAN7-304-1214551|  26.73  14.154  39.051  32.186 1501.1058    74.7    6.28 06:00:25.74M
2018-10-19T01:03:05.320Z|I-OCEAN7-304-1214551|  26.70  14.154  39.052  32.186 1501.1045    74.6    6.28 06:00:30.80M
2018-10-19T01:03:10.376Z|I-OCEAN7-304-1214551|  26.71  14.153  39.031  32.168 1501.0814    75.0    6.31 06:00:35.86M
2018-10-19T01:03:15.436Z|I-OCEAN7-304-1214551|  26.71  14.153  39.023  32.161 1501.0713    75.1    6.31 06:00:40.92M
2018-10-19T01:03:20.496Z|I-OCEAN7-304-1214551|  26.71  14.152  39.009  32.149 1501.0541    74.1    6.23 06:00:46.98M
2018-10-19T01:03:25.556Z|I-OCEAN7-304-1214551|  26.71  14.151  38.993  32.134 1501.0352    73.5    6.18 06:00:51.05M
2018-10-19T01:03:30.616Z|I-OCEAN7-304-1214551|  26.69  14.151  38.930  32.077 1500.9657    73.4    6.18 06:00:56.11M
2018-10-19T01:03:35.677Z|I-OCEAN7-304-1214551|  26.69  14.149  38.909  32.059 1500.9404    74.7    6.29 06:01:01.17M
2018-10-19T01:03:40.737Z|I-OCEAN7-304-1214551|  26.66  14.148  38.935  32.084 1500.9653    75.9    6.39 06:01:06.23M
2018-10-19T01:03:45.797Z|I-OCEAN7-304-1214551|  26.72  14.147  38.935  32.085 1500.9639    75.0    6.31 06:01:11.29M
2018-10-19T01:03:50.852Z|I-OCEAN7-304-1214551|  26.72  14.146  38.935  32.087 1500.9607    74.8    6.29 06:01:16.35M
2018-10-19T01:03:55.917Z|I-OCEAN7-304-1214551|  26.74  14.144  38.936  32.088 1500.9587    75.0    6.31 06:01:21.41M