2018-10-19T00:59:02.976Z|I-OCEAN7-304-1214551| 26.74 14.175 38.926 32.053 1501.0182 74.1 6.23 05:56:28.45M 2018-10-19T00:59:08.037Z|I-OCEAN7-304-1214551| 26.71 14.175 38.921 32.050 1501.0115 73.7 6.20 05:56:33.51M 2018-10-19T00:59:13.092Z|I-OCEAN7-304-1214551| 26.66 14.174 38.920 32.049 1501.0074 74.7 6.28 05:56:38.57M 2018-10-19T00:59:18.157Z|I-OCEAN7-304-1214551| 26.70 14.174 38.918 32.048 1501.0062 75.7 6.37 05:56:43.63M 2018-10-19T00:59:23.212Z|I-OCEAN7-304-1214551| 26.68 14.174 38.918 32.047 1501.0050 75.4 6.34 05:56:48.69M 2018-10-19T00:59:28.272Z|I-OCEAN7-304-1214551| 26.70 14.173 38.917 32.047 1501.0038 75.8 6.37 05:56:53.75M 2018-10-19T00:59:33.333Z|I-OCEAN7-304-1214551| 26.70 14.173 38.916 32.047 1501.0018 75.5 6.35 05:56:58.80M 2018-10-19T00:59:38.393Z|I-OCEAN7-304-1214551| 26.70 14.173 38.916 32.047 1501.0011 75.3 6.34 05:57:03.86M 2018-10-19T00:59:43.451Z|I-OCEAN7-304-1214551| 26.72 14.173 38.917 32.047 1501.0021 75.4 6.34 05:57:08.92M 2018-10-19T00:59:48.603Z|I-OCEAN7-304-1214551| 26.71 14.173 38.918 32.048 1501.0038 74.9 6.30 05:57:14.00M 2018-10-19T00:59:53.573Z|I-OCEAN7-304-1214551| 26.76 14.172 38.940 32.068 1501.0267 74.1 6.23 05:57:19.15M 2018-10-19T00:59:58.628Z|I-OCEAN7-304-1214551| 26.75 14.172 38.962 32.089 1501.0496 74.4 6.26 05:57:24.12M