2018-10-19T00:57:01.542Z|I-OCEAN7-304-1214551| 26.71 14.193 39.033 32.137 1501.1749 75.8 6.37 05:54:27.28M 2018-10-19T00:57:06.611Z|I-OCEAN7-304-1214551| 26.72 14.192 39.033 32.137 1501.1724 76.5 6.43 05:54:32.08M 2018-10-19T00:57:11.667Z|I-OCEAN7-304-1214551| 26.70 14.191 39.037 32.142 1501.1737 77.6 6.52 05:54:37.14M 2018-10-19T00:57:16.722Z|I-OCEAN7-304-1214551| 26.74 14.190 39.034 32.140 1501.1693 76.9 6.47 05:54:42.20M 2018-10-19T00:57:21.783Z|I-OCEAN7-304-1214551| 26.71 14.190 39.020 32.128 1501.1515 76.1 6.39 05:54:47.26M 2018-10-19T00:57:26.843Z|I-OCEAN7-304-1214551| 26.72 14.189 39.018 32.127 1501.1482 75.6 6.36 05:54:52.32M 2018-10-19T00:57:31.903Z|I-OCEAN7-304-1214551| 26.74 14.188 39.018 32.126 1501.1470 75.2 6.32 05:54:57.38M 2018-10-19T00:57:36.963Z|I-OCEAN7-304-1214551| 26.74 14.188 39.002 32.112 1501.1292 75.4 6.34 05:55:02.43M 2018-10-19T00:57:42.023Z|I-OCEAN7-304-1214551| 26.77 14.188 39.002 32.113 1501.1287 75.6 6.36 05:55:07.49M 2018-10-19T00:57:47.084Z|I-OCEAN7-304-1214551| 26.73 14.187 39.002 32.114 1501.1273 76.2 6.41 05:55:12.55M 2018-10-19T00:57:52.139Z|I-OCEAN7-304-1214551| 26.70 14.186 39.003 32.115 1501.1262 76.9 6.46 05:55:17.61M 2018-10-19T00:57:57.199Z|I-OCEAN7-304-1214551| 26.71 14.185 39.004 32.116 1501.1250 75.6 6.36 05:55:22.67M