2018-10-19T00:57:01.542Z|I-OCEAN7-304-1214551|  26.71  14.193  39.033  32.137 1501.1749    75.8    6.37 05:54:27.28M
2018-10-19T00:57:06.611Z|I-OCEAN7-304-1214551|  26.72  14.192  39.033  32.137 1501.1724    76.5    6.43 05:54:32.08M
2018-10-19T00:57:11.667Z|I-OCEAN7-304-1214551|  26.70  14.191  39.037  32.142 1501.1737    77.6    6.52 05:54:37.14M
2018-10-19T00:57:16.722Z|I-OCEAN7-304-1214551|  26.74  14.190  39.034  32.140 1501.1693    76.9    6.47 05:54:42.20M
2018-10-19T00:57:21.783Z|I-OCEAN7-304-1214551|  26.71  14.190  39.020  32.128 1501.1515    76.1    6.39 05:54:47.26M
2018-10-19T00:57:26.843Z|I-OCEAN7-304-1214551|  26.72  14.189  39.018  32.127 1501.1482    75.6    6.36 05:54:52.32M
2018-10-19T00:57:31.903Z|I-OCEAN7-304-1214551|  26.74  14.188  39.018  32.126 1501.1470    75.2    6.32 05:54:57.38M
2018-10-19T00:57:36.963Z|I-OCEAN7-304-1214551|  26.74  14.188  39.002  32.112 1501.1292    75.4    6.34 05:55:02.43M
2018-10-19T00:57:42.023Z|I-OCEAN7-304-1214551|  26.77  14.188  39.002  32.113 1501.1287    75.6    6.36 05:55:07.49M
2018-10-19T00:57:47.084Z|I-OCEAN7-304-1214551|  26.73  14.187  39.002  32.114 1501.1273    76.2    6.41 05:55:12.55M
2018-10-19T00:57:52.139Z|I-OCEAN7-304-1214551|  26.70  14.186  39.003  32.115 1501.1262    76.9    6.46 05:55:17.61M
2018-10-19T00:57:57.199Z|I-OCEAN7-304-1214551|  26.71  14.185  39.004  32.116 1501.1250    75.6    6.36 05:55:22.67M