2018-10-19T00:55:00.373Z|I-OCEAN7-304-1214551| 26.73 14.327 39.033 32.026 1501.4791 77.2 6.48 05:52:25.83M 2018-10-19T00:55:05.433Z|I-OCEAN7-304-1214551| 26.71 14.327 39.035 32.028 1501.4802 75.7 6.35 05:52:30.89M 2018-10-19T00:55:10.493Z|I-OCEAN7-304-1214551| 26.74 14.326 39.031 32.025 1501.4753 76.1 6.38 05:52:35.95M 2018-10-19T00:55:15.553Z|I-OCEAN7-304-1214551| 26.74 14.326 39.005 32.001 1501.4463 76.1 6.38 05:52:41.03M 2018-10-19T00:55:20.613Z|I-OCEAN7-304-1214551| 26.74 14.325 39.005 32.001 1501.4451 76.6 6.43 05:52:46.08M 2018-10-19T00:55:25.673Z|I-OCEAN7-304-1214551| 26.74 14.325 38.975 31.974 1501.4119 76.9 6.45 05:52:51.14M 2018-10-19T00:55:30.731Z|I-OCEAN7-304-1214551| 26.73 14.325 38.966 31.966 1501.4032 76.3 6.40 05:52:56.20M 2018-10-19T00:55:35.794Z|I-OCEAN7-304-1214551| 26.73 14.325 38.965 31.965 1501.4021 75.9 6.37 05:53:01.26M 2018-10-19T00:55:40.852Z|I-OCEAN7-304-1214551| 26.74 14.325 38.948 31.949 1501.3838 74.2 6.23 05:53:06.32M 2018-10-19T00:55:45.914Z|I-OCEAN7-304-1214551| 26.74 14.325 38.929 31.932 1501.3640 72.9 6.12 05:53:11.38M 2018-10-19T00:55:50.971Z|I-OCEAN7-304-1214551| 26.76 14.325 38.954 31.955 1501.3912 73.7 6.19 05:53:16.44M 2018-10-19T00:55:56.029Z|I-OCEAN7-304-1214551| 26.75 14.325 38.954 31.955 1501.3906 73.9 6.20 05:53:21.50M