2018-10-19T00:55:00.373Z|I-OCEAN7-304-1214551|  26.73  14.327  39.033  32.026 1501.4791    77.2    6.48 05:52:25.83M
2018-10-19T00:55:05.433Z|I-OCEAN7-304-1214551|  26.71  14.327  39.035  32.028 1501.4802    75.7    6.35 05:52:30.89M
2018-10-19T00:55:10.493Z|I-OCEAN7-304-1214551|  26.74  14.326  39.031  32.025 1501.4753    76.1    6.38 05:52:35.95M
2018-10-19T00:55:15.553Z|I-OCEAN7-304-1214551|  26.74  14.326  39.005  32.001 1501.4463    76.1    6.38 05:52:41.03M
2018-10-19T00:55:20.613Z|I-OCEAN7-304-1214551|  26.74  14.325  39.005  32.001 1501.4451    76.6    6.43 05:52:46.08M
2018-10-19T00:55:25.673Z|I-OCEAN7-304-1214551|  26.74  14.325  38.975  31.974 1501.4119    76.9    6.45 05:52:51.14M
2018-10-19T00:55:30.731Z|I-OCEAN7-304-1214551|  26.73  14.325  38.966  31.966 1501.4032    76.3    6.40 05:52:56.20M
2018-10-19T00:55:35.794Z|I-OCEAN7-304-1214551|  26.73  14.325  38.965  31.965 1501.4021    75.9    6.37 05:53:01.26M
2018-10-19T00:55:40.852Z|I-OCEAN7-304-1214551|  26.74  14.325  38.948  31.949 1501.3838    74.2    6.23 05:53:06.32M
2018-10-19T00:55:45.914Z|I-OCEAN7-304-1214551|  26.74  14.325  38.929  31.932 1501.3640    72.9    6.12 05:53:11.38M
2018-10-19T00:55:50.971Z|I-OCEAN7-304-1214551|  26.76  14.325  38.954  31.955 1501.3912    73.7    6.19 05:53:16.44M
2018-10-19T00:55:56.029Z|I-OCEAN7-304-1214551|  26.75  14.325  38.954  31.955 1501.3906    73.9    6.20 05:53:21.50M