2018-10-19T00:53:04.263Z|I-OCEAN7-304-1214551|
  26.68  14.339  38.989  31.975 1501.4585    76.2    6.39 05:50:30.01M
2018-10-19T00:53:09.323Z|I-OCEAN7-304-1214551|  26.69  14.339  38.988  31.975 1501.4564    75.7    6.35 05:50:34.78M
2018-10-19T00:53:14.383Z|I-OCEAN7-304-1214551|  26.70  14.338  38.926  31.919 1501.3885    75.4    6.33 05:50:39.83M
2018-10-19T00:53:19.444Z|I-OCEAN7-304-1214551|  26.72  14.337  38.961  31.952 1501.4244    75.6    6.34 05:50:44.90M
2018-10-19T00:53:24.499Z|I-OCEAN7-304-1214551|  26.72  14.336  38.990  31.979 1501.4531    75.5    6.33 05:50:49.95M
2018-10-19T00:53:29.559Z|I-OCEAN7-304-1214551|  26.72  14.335  38.982  31.972 1501.4424    74.4    6.24 05:50:55.03M
2018-10-19T00:53:34.714Z|I-OCEAN7-304-1214551|  26.74  14.334  38.981  31.972 1501.4403    73.5    6.16 05:51:00.09M
2018-10-19T00:53:39.679Z|I-OCEAN7-304-1214551|  26.71  14.334  38.983  31.974 1501.4408    73.5    6.16 05:51:05.24M
2018-10-19T00:53:44.740Z|I-OCEAN7-304-1214551|  26.71  14.333  38.999  31.989 1501.4572    74.2    6.22 05:51:10.21M
2018-10-19T00:53:49.800Z|I-OCEAN7-304-1214551|  26.67  14.333  39.001  31.991 1501.4568    75.0    6.29 05:51:15.26M
2018-10-19T00:53:54.860Z|I-OCEAN7-304-1214551|  26.72  14.333  38.989  31.981 1501.4446    74.5    6.25 05:51:20.33M
2018-10-19T00:53:59.920Z|I-OCEAN7-304-1214551|  26.68  14.332  38.989  31.981 1501.4434    74.6    6.25 05:51:25.38M