2018-10-19T00:50:02.636Z|I-OCEAN7-304-1214551| 26.74 14.373 39.094 32.043 1501.6497 73.6 6.17 05:47:28.09M 2018-10-19T00:50:07.697Z|I-OCEAN7-304-1214551| 26.71 14.372 39.096 32.046 1501.6490 75.1 6.30 05:47:33.15M 2018-10-19T00:50:12.757Z|I-OCEAN7-304-1214551| 26.71 14.371 39.098 32.048 1501.6488 75.5 6.33 05:47:38.21M 2018-10-19T00:50:17.813Z|I-OCEAN7-304-1214551| 26.67 14.370 39.099 32.050 1501.6475 75.2 6.30 05:47:43.27M 2018-10-19T00:50:22.877Z|I-OCEAN7-304-1214551| 26.71 14.369 39.101 32.052 1501.6472 75.1 6.29 05:47:48.33M 2018-10-19T00:50:27.933Z|I-OCEAN7-304-1214551| 26.68 14.369 39.094 32.046 1501.6373 74.9 6.28 05:47:53.39M 2018-10-19T00:50:32.997Z|I-OCEAN7-304-1214551| 26.73 14.368 39.112 32.064 1501.6561 75.0 6.28 05:47:58.45M 2018-10-19T00:50:38.053Z|I-OCEAN7-304-1214551| 26.68 14.367 39.133 32.084 1501.6752 75.7 6.34 05:48:03.51M 2018-10-19T00:50:42.853Z|I-OCEAN7-304-1214551| 26.68 14.366 39.127 32.079 1501.6671 75.7 6.34 05:48:08.56M 2018-10-19T00:50:47.913Z|I-OCEAN7-304-1214551| 26.68 14.365 39.126 32.078 1501.6642 74.9 6.27 05:48:13.37M 2018-10-19T00:50:52.973Z|I-OCEAN7-304-1214551| 26.68 14.365 39.124 32.078 1501.6606 74.8 6.27 05:48:18.42M 2018-10-19T00:50:58.034Z|I-OCEAN7-304-1214551| 26.69 14.364 39.122 32.076 1501.6561 74.1 6.21 05:48:23.48M