2018-10-19T00:50:02.636Z|I-OCEAN7-304-1214551|  26.74  14.373  39.094  32.043 1501.6497    73.6    6.17 05:47:28.09M
2018-10-19T00:50:07.697Z|I-OCEAN7-304-1214551|  26.71  14.372  39.096  32.046 1501.6490    75.1    6.30 05:47:33.15M
2018-10-19T00:50:12.757Z|I-OCEAN7-304-1214551|  26.71  14.371  39.098  32.048 1501.6488    75.5    6.33 05:47:38.21M
2018-10-19T00:50:17.813Z|I-OCEAN7-304-1214551|  26.67  14.370  39.099  32.050 1501.6475    75.2    6.30 05:47:43.27M
2018-10-19T00:50:22.877Z|I-OCEAN7-304-1214551|  26.71  14.369  39.101  32.052 1501.6472    75.1    6.29 05:47:48.33M
2018-10-19T00:50:27.933Z|I-OCEAN7-304-1214551|  26.68  14.369  39.094  32.046 1501.6373    74.9    6.28 05:47:53.39M
2018-10-19T00:50:32.997Z|I-OCEAN7-304-1214551|  26.73  14.368  39.112  32.064 1501.6561    75.0    6.28 05:47:58.45M
2018-10-19T00:50:38.053Z|I-OCEAN7-304-1214551|  26.68  14.367  39.133  32.084 1501.6752    75.7    6.34 05:48:03.51M
2018-10-19T00:50:42.853Z|I-OCEAN7-304-1214551|  26.68  14.366  39.127  32.079 1501.6671    75.7    6.34 05:48:08.56M
2018-10-19T00:50:47.913Z|I-OCEAN7-304-1214551|  26.68  14.365  39.126  32.078 1501.6642    74.9    6.27 05:48:13.37M
2018-10-19T00:50:52.973Z|I-OCEAN7-304-1214551|  26.68  14.365  39.124  32.078 1501.6606    74.8    6.27 05:48:18.42M
2018-10-19T00:50:58.034Z|I-OCEAN7-304-1214551|  26.69  14.364  39.122  32.076 1501.6561    74.1    6.21 05:48:23.48M