2018-10-19T00:48:01.202Z|I-OCEAN7-304-1214551| 26.70 14.399 38.901 31.845 1501.5020 76.7 6.43 05:45:26.64M 2018-10-19T00:48:06.267Z|I-OCEAN7-304-1214551| 26.76 14.398 38.912 31.856 1501.5125 76.0 6.37 05:45:31.70M 2018-10-19T00:48:11.333Z|I-OCEAN7-304-1214551| 26.71 14.398 38.926 31.870 1501.5255 76.5 6.41 05:45:36.76M 2018-10-19T00:48:16.382Z|I-OCEAN7-304-1214551| 26.74 14.397 38.940 31.883 1501.5387 77.0 6.46 05:45:41.82M 2018-10-19T00:48:21.443Z|I-OCEAN7-304-1214551| 26.66 14.396 39.024 31.961 1501.6243 78.8 6.60 05:45:46.88M 2018-10-19T00:48:26.503Z|I-OCEAN7-304-1214551| 26.75 14.394 39.000 31.939 1501.5970 79.2 6.64 05:45:51.94M 2018-10-19T00:48:31.563Z|I-OCEAN7-304-1214551| 26.75 14.393 39.094 32.026 1501.6949 79.0 6.61 05:45:57.02M 2018-10-19T00:48:36.623Z|I-OCEAN7-304-1214551| 26.78 14.392 39.117 32.048 1501.7181 78.1 6.54 05:46:02.08M 2018-10-19T00:48:41.683Z|I-OCEAN7-304-1214551| 26.72 14.392 39.117 32.049 1501.7155 76.4 6.40 05:46:07.14M 2018-10-19T00:48:46.739Z|I-OCEAN7-304-1214551| 26.70 14.391 39.142 32.072 1501.7395 76.0 6.37 05:46:12.19M 2018-10-19T00:48:51.804Z|I-OCEAN7-304-1214551| 26.73 14.390 39.142 32.073 1501.7382 74.5 6.24 05:46:17.25M 2018-10-19T00:48:56.859Z|I-OCEAN7-304-1214551| 26.70 14.389 39.100 32.035 1501.6901 74.4 6.24 05:46:22.31M