2018-10-19T00:48:01.202Z|I-OCEAN7-304-1214551|  26.70  14.399  38.901  31.845 1501.5020    76.7    6.43 05:45:26.64M
2018-10-19T00:48:06.267Z|I-OCEAN7-304-1214551|  26.76  14.398  38.912  31.856 1501.5125    76.0    6.37 05:45:31.70M
2018-10-19T00:48:11.333Z|I-OCEAN7-304-1214551|  26.71  14.398  38.926  31.870 1501.5255    76.5    6.41 05:45:36.76M
2018-10-19T00:48:16.382Z|I-OCEAN7-304-1214551|  26.74  14.397  38.940  31.883 1501.5387    77.0    6.46 05:45:41.82M
2018-10-19T00:48:21.443Z|I-OCEAN7-304-1214551|  26.66  14.396  39.024  31.961 1501.6243    78.8    6.60 05:45:46.88M
2018-10-19T00:48:26.503Z|I-OCEAN7-304-1214551|  26.75  14.394  39.000  31.939 1501.5970    79.2    6.64 05:45:51.94M
2018-10-19T00:48:31.563Z|I-OCEAN7-304-1214551|  26.75  14.393  39.094  32.026 1501.6949    79.0    6.61 05:45:57.02M
2018-10-19T00:48:36.623Z|I-OCEAN7-304-1214551|  26.78  14.392  39.117  32.048 1501.7181    78.1    6.54 05:46:02.08M
2018-10-19T00:48:41.683Z|I-OCEAN7-304-1214551|  26.72  14.392  39.117  32.049 1501.7155    76.4    6.40 05:46:07.14M
2018-10-19T00:48:46.739Z|I-OCEAN7-304-1214551|  26.70  14.391  39.142  32.072 1501.7395    76.0    6.37 05:46:12.19M
2018-10-19T00:48:51.804Z|I-OCEAN7-304-1214551|  26.73  14.390  39.142  32.073 1501.7382    74.5    6.24 05:46:17.25M
2018-10-19T00:48:56.859Z|I-OCEAN7-304-1214551|  26.70  14.389  39.100  32.035 1501.6901    74.4    6.24 05:46:22.31M