2018-10-19T00:46:00.032Z|I-OCEAN7-304-1214551|  26.69  14.434  38.966  31.877 1501.6494    75.8    6.35 05:43:25.47M
2018-10-19T00:46:05.094Z|I-OCEAN7-304-1214551|  26.69  14.433  38.965  31.876 1501.6467    76.1    6.38 05:43:30.53M
2018-10-19T00:46:10.158Z|I-OCEAN7-304-1214551|  26.69  14.433  38.989  31.898 1501.6715    76.0    6.37 05:43:35.59M
2018-10-19T00:46:15.213Z|I-OCEAN7-304-1214551|  26.70  14.432  38.982  31.892 1501.6621    75.0    6.29 05:43:40.65M
2018-10-19T00:46:20.273Z|I-OCEAN7-304-1214551|  26.70  14.431  38.981  31.892 1501.6593    73.6    6.17 05:43:45.71M
2018-10-19T00:46:25.334Z|I-OCEAN7-304-1214551|  26.71  14.430  38.987  31.898 1501.6624    73.3    6.14 05:43:50.77M
2018-10-19T00:46:30.394Z|I-OCEAN7-304-1214551|  26.71  14.428  39.202  32.096 1501.8878    72.5    6.06 05:43:55.82M
2018-10-19T00:46:35.454Z|I-OCEAN7-304-1214551|  26.72  14.426  39.398  32.277 1502.0941    73.3    6.13 05:44:00.88M
2018-10-19T00:46:40.514Z|I-OCEAN7-304-1214551|  26.72  14.425  39.421  32.298 1502.1151    74.1    6.19 05:44:05.94M
2018-10-19T00:46:45.573Z|I-OCEAN7-304-1214551|  26.68  14.411  39.293  32.194 1501.9458    74.1    6.20 05:44:11.02M
2018-10-19T00:46:50.629Z|I-OCEAN7-304-1214551|  26.70  14.409  39.195  32.105 1501.8379    74.1    6.20 05:44:16.08M
2018-10-19T00:46:55.693Z|I-OCEAN7-304-1214551|  26.71  14.408  39.096  32.016 1501.7299    74.5    6.24 05:44:21.14M