2018-10-19T00:44:03.923Z|I-OCEAN7-304-1214551|  26.70  14.444  38.898  31.806 1501.6016    73.3    6.14 05:41:29.36M
2018-10-19T00:44:08.983Z|I-OCEAN7-304-1214551|  26.70  14.444  38.896  31.805 1501.5984    73.3    6.14 05:41:34.42M
2018-10-19T00:44:14.043Z|I-OCEAN7-304-1214551|  26.73  14.443  38.894  31.803 1501.5957    72.9    6.11 05:41:39.48M
2018-10-19T00:44:19.099Z|I-OCEAN7-304-1214551|  26.72  14.443  38.892  31.802 1501.5923    72.9    6.11 05:41:44.53M
2018-10-19T00:44:24.159Z|I-OCEAN7-304-1214551|  26.69  14.442  38.891  31.801 1501.5886    73.3    6.14 05:41:49.59M
2018-10-19T00:44:29.219Z|I-OCEAN7-304-1214551|  26.69  14.442  38.889  31.799 1501.5859    72.9    6.11 05:41:54.65M
2018-10-19T00:44:34.279Z|I-OCEAN7-304-1214551|  26.67  14.441  38.889  31.800 1501.5833    73.1    6.13 05:41:59.71M
2018-10-19T00:44:39.339Z|I-OCEAN7-304-1214551|  26.71  14.440  38.878  31.791 1501.5714    73.4    6.15 05:42:04.77M
2018-10-19T00:44:44.400Z|I-OCEAN7-304-1214551|  26.68  14.440  38.878  31.791 1501.5686    72.6    6.08 05:42:09.83M
2018-10-19T00:44:49.455Z|I-OCEAN7-304-1214551|  26.68  14.439  38.885  31.798 1501.5742    71.3    5.98 05:42:14.89M
2018-10-19T00:44:54.520Z|I-OCEAN7-304-1214551|  26.68  14.438  38.886  31.800 1501.5740    71.5    5.99 05:42:19.94M
2018-10-19T00:44:59.575Z|I-OCEAN7-304-1214551|  26.70  14.437  38.887  31.802 1501.5737    73.1    6.12 05:42:25.02M