2018-10-19T00:42:03.017Z|I-OCEAN7-304-1214551|  26.65  14.465  38.868  31.761 1501.6144    79.0    6.62 05:39:28.44M
2018-10-19T00:42:08.069Z|I-OCEAN7-304-1214551|  26.74  14.464  38.869  31.763 1501.6156    79.1    6.63 05:39:33.50M
2018-10-19T00:42:13.134Z|I-OCEAN7-304-1214551|  26.65  14.463  38.870  31.765 1501.6129    78.4    6.57 05:39:38.56M
2018-10-19T00:42:18.189Z|I-OCEAN7-304-1214551|  26.70  14.462  38.872  31.767 1501.6130    77.3    6.47 05:39:43.62M
2018-10-19T00:42:23.254Z|I-OCEAN7-304-1214551|  26.65  14.461  38.873  31.769 1501.6119    76.1    6.38 05:39:48.67M
2018-10-19T00:42:28.310Z|I-OCEAN7-304-1214551|  26.70  14.460  38.874  31.771 1501.6118    76.1    6.37 05:39:53.73M
2018-10-19T00:42:33.374Z|I-OCEAN7-304-1214551|  26.63  14.459  38.875  31.773 1501.6099    75.2    6.30 05:39:58.79M
2018-10-19T00:42:38.174Z|I-OCEAN7-304-1214551|  26.70  14.458  38.879  31.777 1501.6138    75.6    6.34 05:40:03.85M
2018-10-19T00:42:43.230Z|I-OCEAN7-304-1214551|  26.66  14.457  38.880  31.779 1501.6112    76.1    6.38 05:40:08.66M
2018-10-19T00:42:48.294Z|I-OCEAN7-304-1214551|  26.70  14.456  38.897  31.795 1501.6268    76.2    6.39 05:40:13.71M
2018-10-19T00:42:53.345Z|I-OCEAN7-304-1214551|  26.65  14.455  38.899  31.797 1501.6262    75.9    6.36 05:40:18.77M
2018-10-19T00:42:58.406Z|I-OCEAN7-304-1214551|  26.65  14.454  38.900  31.800 1501.6252    75.9    6.36 05:40:23.83M