2018-10-19T00:39:01.387Z|I-OCEAN7-304-1214551|  26.65  14.494  38.990  31.848 1501.8121    74.6    6.24 05:36:26.80M
2018-10-19T00:39:06.442Z|I-OCEAN7-304-1214551|  26.68  14.494  38.986  31.846 1501.8076    73.8    6.17 05:36:31.86M
2018-10-19T00:39:11.502Z|I-OCEAN7-304-1214551|  26.64  14.493  38.986  31.846 1501.8052    72.9    6.10 05:36:36.91M
2018-10-19T00:39:16.562Z|I-OCEAN7-304-1214551|  26.68  14.493  38.986  31.846 1501.8048    72.9    6.10 05:36:41.97M
2018-10-19T00:39:21.623Z|I-OCEAN7-304-1214551|  26.69  14.492  38.995  31.855 1501.8123    72.1    6.03 05:36:47.05M
2018-10-19T00:39:26.423Z|I-OCEAN7-304-1214551|  26.70  14.491  38.998  31.858 1501.8127    71.9    6.02 05:36:52.11M
2018-10-19T00:39:31.483Z|I-OCEAN7-304-1214551|  26.68  14.490  38.985  31.848 1501.7971    72.6    6.08 05:36:56.90M
2018-10-19T00:39:36.543Z|I-OCEAN7-304-1214551|  26.65  14.489  38.973  31.837 1501.7822    72.9    6.10 05:37:01.96M
2018-10-19T00:39:41.598Z|I-OCEAN7-304-1214551|  26.68  14.488  38.972  31.837 1501.7799    73.4    6.14 05:37:07.03M
2018-10-19T00:39:46.659Z|I-OCEAN7-304-1214551|  26.67  14.488  38.970  31.836 1501.7767    73.8    6.18 05:37:12.09M
2018-10-19T00:39:51.464Z|I-OCEAN7-304-1214551|  26.69  14.487  38.969  31.835 1501.7728    74.2    6.21 05:37:17.15M
2018-10-19T00:39:56.519Z|I-OCEAN7-304-1214551|  26.65  14.486  38.967  31.835 1501.7686    76.6    6.41 05:37:21.93M