2018-10-19T00:37:00.472Z|I-OCEAN7-304-1214551|  26.66  14.512  38.833  31.690 1501.6866    75.0    6.28 05:34:25.88M
2018-10-19T00:37:05.278Z|I-OCEAN7-304-1214551|  26.66  14.512  38.848  31.705 1501.7024    74.8    6.26 05:34:30.94M
2018-10-19T00:37:10.336Z|I-OCEAN7-304-1214551|  26.66  14.512  38.886  31.740 1501.7413    73.5    6.16 05:34:35.74M
2018-10-19T00:37:15.393Z|I-OCEAN7-304-1214551|  26.65  14.504  38.886  31.746 1501.7241    74.5    6.24 05:34:40.80M
2018-10-19T00:37:20.456Z|I-OCEAN7-304-1214551|  26.67  14.503  38.863  31.726 1501.6984    75.8    6.34 05:34:45.86M
2018-10-19T00:37:25.508Z|I-OCEAN7-304-1214551|  26.68  14.503  39.163  31.999 1502.0162    75.0    6.27 05:34:50.92M
2018-10-19T00:37:30.569Z|I-OCEAN7-304-1214551|  26.65  14.503  39.164  32.000 1502.0154    73.9    6.18 05:34:56.00M
2018-10-19T00:37:35.629Z|I-OCEAN7-304-1214551|  26.67  14.502  39.164  32.000 1502.0146    73.9    6.18 05:35:01.05M
2018-10-19T00:37:40.434Z|I-OCEAN7-304-1214551|  26.67  14.502  39.083  31.927 1501.9270    74.2    6.20 05:35:06.11M
2018-10-19T00:37:45.489Z|I-OCEAN7-304-1214551|  26.72  14.501  39.050  31.898 1501.8907    73.7    6.17 05:35:10.90M
2018-10-19T00:37:50.549Z|I-OCEAN7-304-1214551|  26.67  14.500  39.049  31.898 1501.8878    73.8    6.17 05:35:15.96M
2018-10-19T00:37:55.609Z|I-OCEAN7-304-1214551|  26.70  14.500  39.049  31.898 1501.8878    73.1    6.12 05:35:21.03M