2018-10-19T00:35:04.623Z|I-OCEAN7-304-1214551|  26.67  14.535  38.835  31.674 1501.7395    74.7    6.25 05:32:30.04M
2018-10-19T00:35:09.678Z|I-OCEAN7-304-1214551|  26.66  14.535  38.835  31.674 1501.7390    75.3    6.30 05:32:35.10M
2018-10-19T00:35:14.739Z|I-OCEAN7-304-1214551|  26.66  14.534  38.834  31.674 1501.7379    75.3    6.30 05:32:40.16M
2018-10-19T00:35:19.799Z|I-OCEAN7-304-1214551|  26.66  14.533  38.834  31.675 1501.7355    75.5    6.32 05:32:45.22M
2018-10-19T00:35:24.859Z|I-OCEAN7-304-1214551|  26.66  14.532  38.804  31.649 1501.7018    75.3    6.31 05:32:50.27M
2018-10-19T00:35:29.919Z|I-OCEAN7-304-1214551|  26.66  14.531  38.805  31.650 1501.6995    75.6    6.33 05:32:55.33M
2018-10-19T00:35:34.979Z|I-OCEAN7-304-1214551|  26.68  14.530  38.796  31.643 1501.6880    74.4    6.23 05:33:00.39M
2018-10-19T00:35:39.779Z|I-OCEAN7-304-1214551|  26.64  14.528  38.799  31.646 1501.6866    73.7    6.17 05:33:05.45M
2018-10-19T00:35:44.840Z|I-OCEAN7-304-1214551|  26.60  14.527  38.800  31.649 1501.6844    74.3    6.22 05:33:10.25M
2018-10-19T00:35:49.900Z|I-OCEAN7-304-1214551|  26.64  14.526  38.803  31.652 1501.6840    74.4    6.23 05:33:15.31M
2018-10-19T00:35:54.960Z|I-OCEAN7-304-1214551|  26.63  14.524  38.780  31.633 1501.6570    76.8    6.43 05:33:20.37M