2018-10-19T00:35:04.623Z|I-OCEAN7-304-1214551| 26.67 14.535 38.835 31.674 1501.7395 74.7 6.25 05:32:30.04M 2018-10-19T00:35:09.678Z|I-OCEAN7-304-1214551| 26.66 14.535 38.835 31.674 1501.7390 75.3 6.30 05:32:35.10M 2018-10-19T00:35:14.739Z|I-OCEAN7-304-1214551| 26.66 14.534 38.834 31.674 1501.7379 75.3 6.30 05:32:40.16M 2018-10-19T00:35:19.799Z|I-OCEAN7-304-1214551| 26.66 14.533 38.834 31.675 1501.7355 75.5 6.32 05:32:45.22M 2018-10-19T00:35:24.859Z|I-OCEAN7-304-1214551| 26.66 14.532 38.804 31.649 1501.7018 75.3 6.31 05:32:50.27M 2018-10-19T00:35:29.919Z|I-OCEAN7-304-1214551| 26.66 14.531 38.805 31.650 1501.6995 75.6 6.33 05:32:55.33M 2018-10-19T00:35:34.979Z|I-OCEAN7-304-1214551| 26.68 14.530 38.796 31.643 1501.6880 74.4 6.23 05:33:00.39M 2018-10-19T00:35:39.779Z|I-OCEAN7-304-1214551| 26.64 14.528 38.799 31.646 1501.6866 73.7 6.17 05:33:05.45M 2018-10-19T00:35:44.840Z|I-OCEAN7-304-1214551| 26.60 14.527 38.800 31.649 1501.6844 74.3 6.22 05:33:10.25M 2018-10-19T00:35:49.900Z|I-OCEAN7-304-1214551| 26.64 14.526 38.803 31.652 1501.6840 74.4 6.23 05:33:15.31M 2018-10-19T00:35:54.960Z|I-OCEAN7-304-1214551| 26.63 14.524 38.780 31.633 1501.6570 76.8 6.43 05:33:20.37M