2018-10-19T00:33:03.449Z|I-OCEAN7-304-1214551|  26.68  14.543  38.916  31.741 1501.8463    73.9    6.18 05:30:28.85M
2018-10-19T00:33:08.509Z|I-OCEAN7-304-1214551|  26.68  14.543  38.899  31.726 1501.8275    73.3    6.13 05:30:33.90M
2018-10-19T00:33:13.569Z|I-OCEAN7-304-1214551|  26.68  14.543  38.867  31.697 1501.7935    72.2    6.04 05:30:38.96M
2018-10-19T00:33:18.629Z|I-OCEAN7-304-1214551|  26.68  14.543  38.873  31.703 1501.7987    71.4    5.97 05:30:44.04M
2018-10-19T00:33:23.697Z|I-OCEAN7-304-1214551|  26.66  14.542  38.874  31.704 1501.7985    71.6    5.99 05:30:49.10M
2018-10-19T00:33:28.745Z|I-OCEAN7-304-1214551|  26.69  14.541  38.872  31.702 1501.7944    71.3    5.97 05:30:54.16M
2018-10-19T00:33:33.805Z|I-OCEAN7-304-1214551|  26.69  14.541  38.871  31.702 1501.7922    71.6    5.99 05:30:59.22M
2018-10-19T00:33:38.865Z|I-OCEAN7-304-1214551|  26.70  14.540  38.835  31.669 1501.7528    72.4    6.06 05:31:04.27M
2018-10-19T00:33:43.930Z|I-OCEAN7-304-1214551|  26.66  14.540  38.835  31.670 1501.7507    72.8    6.09 05:31:09.34M
2018-10-19T00:33:48.985Z|I-OCEAN7-304-1214551|  26.69  14.539  38.835  31.671 1501.7498    73.2    6.13 05:31:14.39M
2018-10-19T00:33:54.046Z|I-OCEAN7-304-1214551|  26.63  14.538  38.836  31.672 1501.7480    74.6    6.24 05:31:19.45M
2018-10-19T00:33:58.846Z|I-OCEAN7-304-1214551|  26.63  14.538  38.837  31.674 1501.7477    74.8    6.26 05:31:24.51M