2018-10-19T00:31:02.019Z|I-OCEAN7-304-1214551| 26.72 14.557 39.300 32.079 1502.2837 76.1 6.35 05:28:27.42M 2018-10-19T00:31:07.079Z|I-OCEAN7-304-1214551| 26.65 14.556 39.213 32.000 1502.1893 77.3 6.45 05:28:32.48M 2018-10-19T00:31:12.142Z|I-OCEAN7-304-1214551| 26.67 14.556 39.087 31.885 1502.0554 76.0 6.35 05:28:37.53M 2018-10-19T00:31:17.200Z|I-OCEAN7-304-1214551| 26.71 14.556 39.041 31.844 1502.0063 75.4 6.30 05:28:42.59M 2018-10-19T00:31:22.260Z|I-OCEAN7-304-1214551| 26.70 14.556 39.008 31.815 1501.9714 74.9 6.26 05:28:47.65M 2018-10-19T00:31:27.320Z|I-OCEAN7-304-1214551| 26.70 14.555 38.986 31.795 1501.9465 75.2 6.29 05:28:52.71M 2018-10-19T00:31:32.380Z|I-OCEAN7-304-1214551| 26.65 14.555 38.980 31.790 1501.9379 75.5 6.31 05:28:57.77M 2018-10-19T00:31:37.436Z|I-OCEAN7-304-1214551| 26.66 14.554 38.942 31.756 1501.8969 74.7 6.25 05:29:02.83M 2018-10-19T00:31:42.497Z|I-OCEAN7-304-1214551| 26.67 14.553 38.937 31.752 1501.8898 74.8 6.25 05:29:07.89M 2018-10-19T00:31:47.561Z|I-OCEAN7-304-1214551| 26.67 14.553 38.938 31.753 1501.8892 74.6 6.24 05:29:12.95M 2018-10-19T00:31:52.617Z|I-OCEAN7-304-1214551| 26.66 14.552 38.939 31.754 1501.8892 74.7 6.25 05:29:18.03M 2018-10-19T00:31:57.681Z|I-OCEAN7-304-1214551| 26.66 14.552 38.951 31.766 1501.9015 74.3 6.21 05:29:23.08M