2018-10-19T00:31:02.019Z|I-OCEAN7-304-1214551|  26.72  14.557  39.300  32.079 1502.2837    76.1    6.35 05:28:27.42M
2018-10-19T00:31:07.079Z|I-OCEAN7-304-1214551|  26.65  14.556  39.213  32.000 1502.1893    77.3    6.45 05:28:32.48M
2018-10-19T00:31:12.142Z|I-OCEAN7-304-1214551|  26.67  14.556  39.087  31.885 1502.0554    76.0    6.35 05:28:37.53M
2018-10-19T00:31:17.200Z|I-OCEAN7-304-1214551|  26.71  14.556  39.041  31.844 1502.0063    75.4    6.30 05:28:42.59M
2018-10-19T00:31:22.260Z|I-OCEAN7-304-1214551|  26.70  14.556  39.008  31.815 1501.9714    74.9    6.26 05:28:47.65M
2018-10-19T00:31:27.320Z|I-OCEAN7-304-1214551|  26.70  14.555  38.986  31.795 1501.9465    75.2    6.29 05:28:52.71M
2018-10-19T00:31:32.380Z|I-OCEAN7-304-1214551|  26.65  14.555  38.980  31.790 1501.9379    75.5    6.31 05:28:57.77M
2018-10-19T00:31:37.436Z|I-OCEAN7-304-1214551|  26.66  14.554  38.942  31.756 1501.8969    74.7    6.25 05:29:02.83M
2018-10-19T00:31:42.497Z|I-OCEAN7-304-1214551|  26.67  14.553  38.937  31.752 1501.8898    74.8    6.25 05:29:07.89M
2018-10-19T00:31:47.561Z|I-OCEAN7-304-1214551|  26.67  14.553  38.938  31.753 1501.8892    74.6    6.24 05:29:12.95M
2018-10-19T00:31:52.617Z|I-OCEAN7-304-1214551|  26.66  14.552  38.939  31.754 1501.8892    74.7    6.25 05:29:18.03M
2018-10-19T00:31:57.681Z|I-OCEAN7-304-1214551|  26.66  14.552  38.951  31.766 1501.9015    74.3    6.21 05:29:23.08M