2018-10-19T00:26:04.283Z|I-OCEAN7-304-1214551|  26.67  14.583  39.249  32.011 1502.2897    72.0    6.01 05:23:29.66M
2018-10-19T00:26:09.343Z|I-OCEAN7-304-1214551|  26.69  14.583  39.191  31.959 1502.2277    71.8    5.99 05:23:34.72M
2018-10-19T00:26:14.404Z|I-OCEAN7-304-1214551|  26.70  14.582  39.156  31.927 1502.1890    73.7    6.16 05:23:39.78M
2018-10-19T00:26:19.461Z|I-OCEAN7-304-1214551|  26.67  14.582  39.149  31.921 1502.1791    75.4    6.30 05:23:44.84M
2018-10-19T00:26:24.524Z|I-OCEAN7-304-1214551|  26.67  14.582  39.099  31.875 1502.1273    75.6    6.32 05:23:49.90M
2018-10-19T00:26:29.579Z|I-OCEAN7-304-1214551|  26.67  14.582  39.093  31.870 1502.1206    76.6    6.40 05:23:54.95M
2018-10-19T00:26:34.639Z|I-OCEAN7-304-1214551|  26.71  14.582  39.050  31.831 1502.0762    75.2    6.28 05:24:00.03M
2018-10-19T00:26:39.699Z|I-OCEAN7-304-1214551|  26.66  14.582  39.050  31.831 1502.0750    74.6    6.23 05:24:05.09M
2018-10-19T00:26:44.500Z|I-OCEAN7-304-1214551|  26.69  14.582  39.086  31.864 1502.1139    74.6    6.23 05:24:10.15M
2018-10-19T00:26:49.560Z|I-OCEAN7-304-1214551|  26.66  14.582  39.086  31.864 1502.1130    74.0    6.18 05:24:14.93M
2018-10-19T00:26:54.618Z|I-OCEAN7-304-1214551|  26.65  14.582  39.081  31.859 1502.1069    73.6    6.14 05:24:20.01M
2018-10-19T00:26:59.680Z|I-OCEAN7-304-1214551|  26.65  14.582  39.080  31.858 1502.1056    73.9    6.17 05:24:25.07M