2018-10-19T00:24:03.114Z|I-OCEAN7-304-1214551|  26.67  14.592  39.126  31.892 1502.1782    77.6    6.48 05:21:28.49M
2018-10-19T00:24:08.178Z|I-OCEAN7-304-1214551|  26.63  14.592  39.125  31.891 1502.1755    78.4    6.54 05:21:33.55M
2018-10-19T00:24:13.234Z|I-OCEAN7-304-1214551|  26.65  14.591  39.095  31.864 1502.1433    77.6    6.48 05:21:38.61M
2018-10-19T00:24:18.289Z|I-OCEAN7-304-1214551|  26.59  14.568  39.040  31.833 1502.0304    77.4    6.47 05:21:43.67M
2018-10-19T00:24:23.349Z|I-OCEAN7-304-1214551|  26.63  14.581  39.030  31.814 1502.0508    77.2    6.45 05:21:48.72M
2018-10-19T00:24:28.410Z|I-OCEAN7-304-1214551|  26.64  14.584  39.029  31.811 1502.0566    76.4    6.39 05:21:53.78M
2018-10-19T00:24:33.465Z|I-OCEAN7-304-1214551|  26.59  14.584  39.034  31.814 1502.0621    76.4    6.39 05:21:58.84M
2018-10-19T00:24:38.525Z|I-OCEAN7-304-1214551|  26.68  14.585  39.035  31.814 1502.0663    75.3    6.29 05:22:03.90M
2018-10-19T00:24:43.585Z|I-OCEAN7-304-1214551|  26.65  14.586  39.035  31.814 1502.0681    74.9    6.25 05:22:08.95M
2018-10-19T00:24:48.650Z|I-OCEAN7-304-1214551|  26.65  14.587  39.008  31.789 1502.0411    74.0    6.18 05:22:14.04M
2018-10-19T00:24:53.706Z|I-OCEAN7-304-1214551|  26.64  14.587  39.015  31.795 1502.0491    73.4    6.13 05:22:19.10M
2018-10-19T00:24:58.766Z|I-OCEAN7-304-1214551|  26.64  14.588  38.964  31.749 1501.9966    73.1    6.11 05:22:24.15M