2018-10-19T00:22:02.460Z|I-OCEAN7-304-1214551|  26.68  14.615  39.208  31.947 1502.3163    74.5    6.21 05:19:27.82M
2018-10-19T00:22:07.519Z|I-OCEAN7-304-1214551|  26.62  14.614  39.206  31.946 1502.3112    76.2    6.36 05:19:32.88M
2018-10-19T00:22:12.580Z|I-OCEAN7-304-1214551|  26.63  14.613  39.204  31.945 1502.3079    75.3    6.28 05:19:37.94M
2018-10-19T00:22:17.640Z|I-OCEAN7-304-1214551|  26.61  14.612  39.232  31.971 1502.3357    74.6    6.22 05:19:43.02M
2018-10-19T00:22:22.701Z|I-OCEAN7-304-1214551|  26.66  14.612  39.368  32.095 1502.4790    74.4    6.20 05:19:48.08M
2018-10-19T00:22:27.760Z|I-OCEAN7-304-1214551|  26.64  14.611  39.444  32.165 1502.5569    75.0    6.25 05:19:53.14M
2018-10-19T00:22:32.820Z|I-OCEAN7-304-1214551|  26.69  14.609  39.468  32.188 1502.5804    75.4    6.28 05:19:58.20M
2018-10-19T00:22:37.881Z|I-OCEAN7-304-1214551|  26.67  14.608  39.404  32.131 1502.5098    75.2    6.27 05:20:03.26M
2018-10-19T00:22:42.942Z|I-OCEAN7-304-1214551|  26.67  14.607  39.350  32.083 1502.4504    74.9    6.24 05:20:08.31M
2018-10-19T00:22:47.996Z|I-OCEAN7-304-1214551|  26.64  14.606  39.285  32.024 1502.3778    73.5    6.13 05:20:13.37M
2018-10-19T00:22:52.801Z|I-OCEAN7-304-1214551|  26.67  14.605  39.234  31.979 1502.3210    73.3    6.12 05:20:18.43M
2018-10-19T00:22:57.859Z|I-OCEAN7-304-1214551|  26.63  14.603  39.234  31.980 1502.3177    74.1    6.18 05:20:23.24M