2018-10-19T00:20:01.550Z|I-OCEAN7-304-1214551| 26.66 14.626 39.249 31.976 1502.3854 72.2 6.02 05:17:26.90M 2018-10-19T00:20:06.350Z|I-OCEAN7-304-1214551| 26.63 14.626 39.249 31.976 1502.3848 73.8 6.15 05:17:31.96M 2018-10-19T00:20:11.410Z|I-OCEAN7-304-1214551| 26.66 14.626 39.253 31.979 1502.3893 75.1 6.27 05:17:36.77M 2018-10-19T00:20:16.470Z|I-OCEAN7-304-1214551| 26.58 14.626 39.253 31.979 1502.3881 77.0 6.42 05:17:41.83M 2018-10-19T00:20:21.530Z|I-OCEAN7-304-1214551| 26.64 14.626 39.281 32.005 1502.4193 76.9 6.41 05:17:46.89M 2018-10-19T00:20:26.326Z|I-OCEAN7-304-1214551| 26.66 14.626 39.275 31.999 1502.4128 76.5 6.37 05:17:51.95M 2018-10-19T00:20:31.386Z|I-OCEAN7-304-1214551| 26.66 14.625 39.259 31.985 1502.3945 75.7 6.31 05:17:56.75M 2018-10-19T00:20:36.446Z|I-OCEAN7-304-1214551| 26.66 14.625 39.257 31.984 1502.3918 76.3 6.36 05:18:01.81M 2018-10-19T00:20:41.506Z|I-OCEAN7-304-1214551| 26.69 14.625 39.256 31.983 1502.3905 76.2 6.36 05:18:06.87M 2018-10-19T00:20:46.566Z|I-OCEAN7-304-1214551| 26.70 14.625 39.255 31.982 1502.3892 76.0 6.33 05:18:11.92M 2018-10-19T00:20:51.627Z|I-OCEAN7-304-1214551| 26.68 14.624 39.230 31.960 1502.3615 75.6 6.31 05:18:17.01M 2018-10-19T00:20:56.687Z|I-OCEAN7-304-1214551| 26.63 14.624 39.237 31.966 1502.3673 74.3 6.19 05:18:22.06M