2018-10-19T00:20:01.550Z|I-OCEAN7-304-1214551|  26.66  14.626  39.249  31.976 1502.3854    72.2    6.02 05:17:26.90M
2018-10-19T00:20:06.350Z|I-OCEAN7-304-1214551|  26.63  14.626  39.249  31.976 1502.3848    73.8    6.15 05:17:31.96M
2018-10-19T00:20:11.410Z|I-OCEAN7-304-1214551|  26.66  14.626  39.253  31.979 1502.3893    75.1    6.27 05:17:36.77M
2018-10-19T00:20:16.470Z|I-OCEAN7-304-1214551|  26.58  14.626  39.253  31.979 1502.3881    77.0    6.42 05:17:41.83M
2018-10-19T00:20:21.530Z|I-OCEAN7-304-1214551|  26.64  14.626  39.281  32.005 1502.4193    76.9    6.41 05:17:46.89M
2018-10-19T00:20:26.326Z|I-OCEAN7-304-1214551|  26.66  14.626  39.275  31.999 1502.4128    76.5    6.37 05:17:51.95M
2018-10-19T00:20:31.386Z|I-OCEAN7-304-1214551|  26.66  14.625  39.259  31.985 1502.3945    75.7    6.31 05:17:56.75M
2018-10-19T00:20:36.446Z|I-OCEAN7-304-1214551|  26.66  14.625  39.257  31.984 1502.3918    76.3    6.36 05:18:01.81M
2018-10-19T00:20:41.506Z|I-OCEAN7-304-1214551|  26.69  14.625  39.256  31.983 1502.3905    76.2    6.36 05:18:06.87M
2018-10-19T00:20:46.566Z|I-OCEAN7-304-1214551|  26.70  14.625  39.255  31.982 1502.3892    76.0    6.33 05:18:11.92M
2018-10-19T00:20:51.627Z|I-OCEAN7-304-1214551|  26.68  14.624  39.230  31.960 1502.3615    75.6    6.31 05:18:17.01M
2018-10-19T00:20:56.687Z|I-OCEAN7-304-1214551|  26.63  14.624  39.237  31.966 1502.3673    74.3    6.19 05:18:22.06M