2018-10-19T00:18:00.635Z|I-OCEAN7-304-1214551|  26.59  14.636  39.264  31.981 1502.4227    73.7    6.14 05:15:26.01M
2018-10-19T00:18:05.440Z|I-OCEAN7-304-1214551|  26.57  14.635  39.264  31.981 1502.4207    73.6    6.13 05:15:31.06M
2018-10-19T00:18:10.541Z|I-OCEAN7-304-1214551|  26.62  14.635  39.264  31.982 1502.4211    74.1    6.17 05:15:35.85M
2018-10-19T00:18:15.556Z|I-OCEAN7-304-1214551|  26.62  14.635  39.264  31.982 1502.4208    73.3    6.11 05:15:40.95M
2018-10-19T00:18:20.620Z|I-OCEAN7-304-1214551|  26.60  14.634  39.265  31.983 1502.4200    72.8    6.07 05:15:45.97M
2018-10-19T00:18:25.676Z|I-OCEAN7-304-1214551|  26.65  14.634  39.265  31.983 1502.4205    73.7    6.14 05:15:51.05M
2018-10-19T00:18:30.739Z|I-OCEAN7-304-1214551|  26.61  14.634  39.265  31.984 1502.4192    73.6    6.13 05:15:56.10M
2018-10-19T00:18:35.797Z|I-OCEAN7-304-1214551|  26.63  14.633  39.265  31.985 1502.4182    72.4    6.04 05:16:01.16M
2018-10-19T00:18:40.852Z|I-OCEAN7-304-1214551|  26.64  14.632  39.265  31.985 1502.4163    72.2    6.02 05:16:06.22M
2018-10-19T00:18:45.912Z|I-OCEAN7-304-1214551|  26.64  14.632  39.265  31.985 1502.4148    71.5    5.96 05:16:11.28M
2018-10-19T00:18:50.972Z|I-OCEAN7-304-1214551|  26.61  14.631  39.264  31.985 1502.4125    71.0    5.92 05:16:16.34M
2018-10-19T00:18:56.032Z|I-OCEAN7-304-1214551|  26.61  14.631  39.263  31.984 1502.4102    70.7    5.89 05:16:21.40M