2018-10-19T00:16:04.526Z|I-OCEAN7-304-1214551|
  26.62  14.646  39.374  32.073 1502.5616    73.0    6.08 05:13:29.89M
2018-10-19T00:16:09.586Z|I-OCEAN7-304-1214551|  26.66  14.645  39.352  32.053 1502.5378    72.5    6.04 05:13:34.93M
2018-10-19T00:16:14.642Z|I-OCEAN7-304-1214551|  26.60  14.645  39.344  32.046 1502.5275    73.6    6.13 05:13:40.01M
2018-10-19T00:16:19.707Z|I-OCEAN7-304-1214551|  26.65  14.644  39.342  32.045 1502.5258    73.6    6.13 05:13:45.07M
2018-10-19T00:16:24.762Z|I-OCEAN7-304-1214551|  26.61  14.644  39.341  32.044 1502.5221    73.6    6.13 05:13:50.13M
2018-10-19T00:16:29.822Z|I-OCEAN7-304-1214551|  26.61  14.643  39.338  32.042 1502.5186    72.8    6.06 05:13:55.18M
2018-10-19T00:16:34.882Z|I-OCEAN7-304-1214551|  26.67  14.643  39.337  32.041 1502.5160    72.3    6.03 05:14:00.24M
2018-10-19T00:16:39.942Z|I-OCEAN7-304-1214551|  26.61  14.642  39.335  32.040 1502.5115    73.4    6.12 05:14:05.30M
2018-10-19T00:16:45.009Z|I-OCEAN7-304-1214551|  26.59  14.641  39.333  32.039 1502.5076    73.0    6.08 05:14:10.36M
2018-10-19T00:16:50.063Z|I-OCEAN7-304-1214551|  26.61  14.641  39.351  32.056 1502.5259    73.3    6.11 05:14:15.42M
2018-10-19T00:16:55.123Z|I-OCEAN7-304-1214551|  26.61  14.640  39.351  32.056 1502.5248    74.0    6.17 05:14:20.48M