2018-10-19T00:13:03.159Z|I-OCEAN7-304-1214551|  26.65  14.664  39.009  31.727 1502.2166    74.3    6.20 05:10:28.51M
2018-10-19T00:13:07.960Z|I-OCEAN7-304-1214551|  26.65  14.663  39.008  31.726 1502.2150    74.2    6.19 05:10:33.56M
2018-10-19T00:13:13.022Z|I-OCEAN7-304-1214551|  26.59  14.663  38.989  31.710 1502.1929    74.2    6.19 05:10:38.37M
2018-10-19T00:13:18.080Z|I-OCEAN7-304-1214551|  26.59  14.662  38.988  31.709 1502.1899    74.8    6.24 05:10:43.43M
2018-10-19T00:13:23.144Z|I-OCEAN7-304-1214551|  26.56  14.662  38.986  31.708 1502.1864    75.8    6.32 05:10:48.48M
2018-10-19T00:13:28.195Z|I-OCEAN7-304-1214551|  26.60  14.661  38.984  31.706 1502.1846    75.9    6.33 05:10:53.54M
2018-10-19T00:13:33.255Z|I-OCEAN7-304-1214551|  26.60  14.661  38.982  31.705 1502.1821    75.8    6.32 05:10:58.60M
2018-10-19T00:13:38.316Z|I-OCEAN7-304-1214551|  26.60  14.661  38.981  31.703 1502.1802    76.5    6.39 05:11:03.66M
2018-10-19T00:13:43.380Z|I-OCEAN7-304-1214551|  26.59  14.661  38.979  31.702 1502.1768    77.9    6.50 05:11:08.72M
2018-10-19T00:13:48.436Z|I-OCEAN7-304-1214551|  26.61  14.660  38.985  31.708 1502.1824    77.7    6.48 05:11:13.78M
2018-10-19T00:13:53.501Z|I-OCEAN7-304-1214551|  26.61  14.660  38.984  31.708 1502.1804    76.4    6.38 05:11:18.84M
2018-10-19T00:13:58.556Z|I-OCEAN7-304-1214551|  26.61  14.659  38.946  31.674 1502.1384    75.2    6.28 05:11:23.90M