2018-10-19T00:11:01.728Z|I-OCEAN7-304-1214551|  26.59  14.671  38.976  31.691 1502.1964    72.5    6.05 05:08:27.33M
2018-10-19T00:11:06.785Z|I-OCEAN7-304-1214551|  26.62  14.671  39.000  31.713 1502.2225    73.3    6.12 05:08:32.13M
2018-10-19T00:11:11.845Z|I-OCEAN7-304-1214551|  26.62  14.671  39.002  31.715 1502.2245    73.4    6.12 05:08:37.19M
2018-10-19T00:11:16.905Z|I-OCEAN7-304-1214551|  26.60  14.670  39.006  31.719 1502.2268    73.8    6.16 05:08:42.25M
2018-10-19T00:11:21.966Z|I-OCEAN7-304-1214551|  26.56  14.670  39.004  31.718 1502.2238    73.9    6.17 05:08:47.31M
2018-10-19T00:11:27.026Z|I-OCEAN7-304-1214551|  26.60  14.669  39.004  31.718 1502.2228    74.7    6.23 05:08:52.37M
2018-10-19T00:11:32.086Z|I-OCEAN7-304-1214551|  26.57  14.669  39.003  31.718 1502.2211    75.7    6.32 05:08:57.43M
2018-10-19T00:11:37.146Z|I-OCEAN7-304-1214551|  26.60  14.669  39.036  31.748 1502.2554    75.7    6.31 05:09:02.49M
2018-10-19T00:11:42.206Z|I-OCEAN7-304-1214551|  26.57  14.668  39.036  31.748 1502.2539    74.7    6.23 05:09:07.55M
2018-10-19T00:11:47.262Z|I-OCEAN7-304-1214551|  26.58  14.668  39.036  31.748 1502.2535    74.4    6.21 05:09:12.60M
2018-10-19T00:11:52.327Z|I-OCEAN7-304-1214551|  26.58  14.668  39.036  31.748 1502.2528    73.9    6.17 05:09:17.66M
2018-10-19T00:11:57.383Z|I-OCEAN7-304-1214551|  26.63  14.667  39.027  31.740 1502.2438    73.3    6.12 05:09:22.72M