2018-10-19T00:09:00.555Z|I-OCEAN7-304-1214551|  26.60  14.673  39.020  31.729 1502.2496    72.9    6.08 05:06:25.88M
2018-10-19T00:09:05.616Z|I-OCEAN7-304-1214551|  26.60  14.673  39.019  31.728 1502.2485    72.0    6.01 05:06:30.94M
2018-10-19T00:09:10.676Z|I-OCEAN7-304-1214551|  26.62  14.673  39.023  31.732 1502.2533    71.3    5.95 05:06:36.02M
2018-10-19T00:09:15.731Z|I-OCEAN7-304-1214551|  26.62  14.673  39.023  31.732 1502.2524    70.9    5.92 05:06:41.08M
2018-10-19T00:09:20.796Z|I-OCEAN7-304-1214551|  26.62  14.673  39.022  31.732 1502.2511    71.2    5.94 05:06:46.13M
2018-10-19T00:09:25.862Z|I-OCEAN7-304-1214551|  26.63  14.673  39.013  31.724 1502.2408    71.1    5.93 05:06:51.20M
2018-10-19T00:09:30.916Z|I-OCEAN7-304-1214551|  26.63  14.672  39.036  31.744 1502.2635    72.8    6.07 05:06:56.25M
2018-10-19T00:09:35.982Z|I-OCEAN7-304-1214551|  26.62  14.674  39.057  31.762 1502.2898    74.4    6.21 05:07:01.31M
2018-10-19T00:09:41.037Z|I-OCEAN7-304-1214551|  26.64  14.674  39.012  31.722 1502.2427    74.7    6.23 05:07:06.37M
2018-10-19T00:09:46.092Z|I-OCEAN7-304-1214551|  26.62  14.673  39.012  31.722 1502.2408    73.7    6.15 05:07:11.43M
2018-10-19T00:09:51.157Z|I-OCEAN7-304-1214551|  26.62  14.673  39.011  31.722 1502.2400    73.4    6.12 05:07:16.49M
2018-10-19T00:09:56.212Z|I-OCEAN7-304-1214551|  26.61  14.673  38.980  31.693 1502.2069    74.3    6.20 05:07:21.55M