2018-10-19T00:07:04.446Z|I-OCEAN7-304-1214551|  26.63  14.681  39.076  31.774 1502.3257    73.5    6.13 05:04:29.77M
2018-10-19T00:07:09.506Z|I-OCEAN7-304-1214551|  26.58  14.680  39.062  31.762 1502.3092    72.8    6.07 05:04:34.83M
2018-10-19T00:07:14.566Z|I-OCEAN7-304-1214551|  26.58  14.680  39.061  31.761 1502.3080    74.1    6.18 05:04:39.89M
2018-10-19T00:07:19.623Z|I-OCEAN7-304-1214551|  26.66  14.680  39.117  31.811 1502.3678    75.5    6.30 05:04:44.95M
2018-10-19T00:07:24.687Z|I-OCEAN7-304-1214551|  26.60  14.680  39.117  31.811 1502.3680    77.6    6.47 05:04:50.02M
2018-10-19T00:07:29.743Z|I-OCEAN7-304-1214551|  26.63  14.681  39.111  31.805 1502.3625    77.1    6.43 05:04:55.08M
2018-10-19T00:07:34.807Z|I-OCEAN7-304-1214551|  26.62  14.681  39.110  31.804 1502.3616    76.9    6.41 05:05:00.14M
2018-10-19T00:07:39.863Z|I-OCEAN7-304-1214551|  26.66  14.681  39.108  31.803 1502.3605    75.9    6.33 05:05:05.20M
2018-10-19T00:07:44.923Z|I-OCEAN7-304-1214551|  26.66  14.680  39.089  31.786 1502.3396    74.7    6.23 05:05:10.26M
2018-10-19T00:07:49.983Z|I-OCEAN7-304-1214551|  26.59  14.680  39.071  31.770 1502.3184    72.7    6.06 05:05:15.32M
2018-10-19T00:07:55.043Z|I-OCEAN7-304-1214551|  26.63  14.679  39.069  31.769 1502.3158    71.7    5.98 05:05:20.38M