2018-10-19T00:07:04.446Z|I-OCEAN7-304-1214551| 26.63 14.681 39.076 31.774 1502.3257 73.5 6.13 05:04:29.77M 2018-10-19T00:07:09.506Z|I-OCEAN7-304-1214551| 26.58 14.680 39.062 31.762 1502.3092 72.8 6.07 05:04:34.83M 2018-10-19T00:07:14.566Z|I-OCEAN7-304-1214551| 26.58 14.680 39.061 31.761 1502.3080 74.1 6.18 05:04:39.89M 2018-10-19T00:07:19.623Z|I-OCEAN7-304-1214551| 26.66 14.680 39.117 31.811 1502.3678 75.5 6.30 05:04:44.95M 2018-10-19T00:07:24.687Z|I-OCEAN7-304-1214551| 26.60 14.680 39.117 31.811 1502.3680 77.6 6.47 05:04:50.02M 2018-10-19T00:07:29.743Z|I-OCEAN7-304-1214551| 26.63 14.681 39.111 31.805 1502.3625 77.1 6.43 05:04:55.08M 2018-10-19T00:07:34.807Z|I-OCEAN7-304-1214551| 26.62 14.681 39.110 31.804 1502.3616 76.9 6.41 05:05:00.14M 2018-10-19T00:07:39.863Z|I-OCEAN7-304-1214551| 26.66 14.681 39.108 31.803 1502.3605 75.9 6.33 05:05:05.20M 2018-10-19T00:07:44.923Z|I-OCEAN7-304-1214551| 26.66 14.680 39.089 31.786 1502.3396 74.7 6.23 05:05:10.26M 2018-10-19T00:07:49.983Z|I-OCEAN7-304-1214551| 26.59 14.680 39.071 31.770 1502.3184 72.7 6.06 05:05:15.32M 2018-10-19T00:07:55.043Z|I-OCEAN7-304-1214551| 26.63 14.679 39.069 31.769 1502.3158 71.7 5.98 05:05:20.38M