2018-10-19T00:05:03.012Z|I-OCEAN7-304-1214551| 26.58 14.686 39.100 31.792 1502.3623 77.4 6.45 05:02:28.34M 2018-10-19T00:05:08.072Z|I-OCEAN7-304-1214551| 26.58 14.686 39.100 31.792 1502.3621 78.0 6.50 05:02:33.40M 2018-10-19T00:05:13.132Z|I-OCEAN7-304-1214551| 26.60 14.686 39.089 31.781 1502.3502 76.6 6.39 05:02:38.46M 2018-10-19T00:05:18.192Z|I-OCEAN7-304-1214551| 26.67 14.686 39.087 31.780 1502.3494 76.5 6.38 05:02:43.52M 2018-10-19T00:05:23.263Z|I-OCEAN7-304-1214551| 26.60 14.686 39.271 31.946 1502.5425 78.7 6.55 05:02:48.58M 2018-10-19T00:05:28.313Z|I-OCEAN7-304-1214551| 26.69 14.686 39.208 31.889 1502.4775 78.0 6.50 05:02:53.64M 2018-10-19T00:05:33.373Z|I-OCEAN7-304-1214551| 26.61 14.686 39.167 31.852 1502.4335 77.9 6.49 05:02:58.69M 2018-10-19T00:05:38.428Z|I-OCEAN7-304-1214551| 26.61 14.683 39.135 31.825 1502.3922 77.1 6.43 05:03:03.75M 2018-10-19T00:05:43.493Z|I-OCEAN7-304-1214551| 26.60 14.683 39.125 31.817 1502.3812 76.1 6.35 05:03:08.81M 2018-10-19T00:05:48.553Z|I-OCEAN7-304-1214551| 26.60 14.682 39.123 31.816 1502.3787 75.0 6.26 05:03:13.87M 2018-10-19T00:05:53.608Z|I-OCEAN7-304-1214551| 26.60 14.682 39.103 31.797 1502.3567 74.8 6.24 05:03:18.93M 2018-10-19T00:05:58.669Z|I-OCEAN7-304-1214551| 26.60 14.682 39.085 31.782 1502.3376 74.1 6.18 05:03:24.00M