2018-10-19T00:05:03.012Z|I-OCEAN7-304-1214551|  26.58  14.686  39.100  31.792 1502.3623    77.4    6.45 05:02:28.34M
2018-10-19T00:05:08.072Z|I-OCEAN7-304-1214551|  26.58  14.686  39.100  31.792 1502.3621    78.0    6.50 05:02:33.40M
2018-10-19T00:05:13.132Z|I-OCEAN7-304-1214551|  26.60  14.686  39.089  31.781 1502.3502    76.6    6.39 05:02:38.46M
2018-10-19T00:05:18.192Z|I-OCEAN7-304-1214551|  26.67  14.686  39.087  31.780 1502.3494    76.5    6.38 05:02:43.52M
2018-10-19T00:05:23.263Z|I-OCEAN7-304-1214551|  26.60  14.686  39.271  31.946 1502.5425    78.7    6.55 05:02:48.58M
2018-10-19T00:05:28.313Z|I-OCEAN7-304-1214551|  26.69  14.686  39.208  31.889 1502.4775    78.0    6.50 05:02:53.64M
2018-10-19T00:05:33.373Z|I-OCEAN7-304-1214551|  26.61  14.686  39.167  31.852 1502.4335    77.9    6.49 05:02:58.69M
2018-10-19T00:05:38.428Z|I-OCEAN7-304-1214551|  26.61  14.683  39.135  31.825 1502.3922    77.1    6.43 05:03:03.75M
2018-10-19T00:05:43.493Z|I-OCEAN7-304-1214551|  26.60  14.683  39.125  31.817 1502.3812    76.1    6.35 05:03:08.81M
2018-10-19T00:05:48.553Z|I-OCEAN7-304-1214551|  26.60  14.682  39.123  31.816 1502.3787    75.0    6.26 05:03:13.87M
2018-10-19T00:05:53.608Z|I-OCEAN7-304-1214551|  26.60  14.682  39.103  31.797 1502.3567    74.8    6.24 05:03:18.93M
2018-10-19T00:05:58.669Z|I-OCEAN7-304-1214551|  26.60  14.682  39.085  31.782 1502.3376    74.1    6.18 05:03:24.00M