2018-10-19T00:02:01.390Z|I-OCEAN7-304-1214551|  26.57  14.693  39.011  31.705 1502.2832    76.2    6.36 04:59:26.70M
2018-10-19T00:02:06.445Z|I-OCEAN7-304-1214551|  26.59  14.692  39.012  31.707 1502.2847    75.9    6.33 04:59:31.76M
2018-10-19T00:02:11.510Z|I-OCEAN7-304-1214551|  26.64  14.692  39.006  31.701 1502.2776    75.2    6.27 04:59:36.82M
2018-10-19T00:02:16.566Z|I-OCEAN7-304-1214551|  26.60  14.692  39.003  31.699 1502.2738    76.1    6.35 04:59:41.88M
2018-10-19T00:02:21.631Z|I-OCEAN7-304-1214551|  26.61  14.692  39.004  31.699 1502.2745    75.8    6.33 04:59:46.93M
2018-10-19T00:02:26.686Z|I-OCEAN7-304-1214551|  26.58  14.692  38.998  31.694 1502.2684    75.4    6.29 04:59:52.01M
2018-10-19T00:02:31.746Z|I-OCEAN7-304-1214551|  26.60  14.692  38.997  31.693 1502.2665    74.1    6.18 04:59:57.07M
2018-10-19T00:02:36.801Z|I-OCEAN7-304-1214551|  26.60  14.692  38.995  31.692 1502.2651    72.8    6.07 05:00:02.13M
2018-10-19T00:02:41.864Z|I-OCEAN7-304-1214551|  26.60  14.692  38.994  31.690 1502.2633    72.3    6.03 05:00:07.18M
2018-10-19T00:02:46.927Z|I-OCEAN7-304-1214551|  26.59  14.692  38.977  31.676 1502.2457    72.1    6.01 05:00:12.24M
2018-10-19T00:02:51.984Z|I-OCEAN7-304-1214551|  26.59  14.691  38.976  31.675 1502.2438    73.8    6.16 05:00:17.30M
2018-10-19T00:02:57.047Z|I-OCEAN7-304-1214551|  26.65  14.691  38.976  31.674 1502.2438    73.7    6.15 05:00:22.36M