2018-10-19T00:00:00.475Z|I-OCEAN7-304-1214551|  26.56  14.697  39.090  31.773 1502.3771    73.3    6.11 04:57:25.78M
2018-10-19T00:00:05.536Z|I-OCEAN7-304-1214551|  26.56  14.697  39.075  31.760 1502.3607    73.6    6.14 04:57:30.84M
2018-10-19T00:00:10.596Z|I-OCEAN7-304-1214551|  26.60  14.697  39.072  31.758 1502.3577    72.7    6.06 04:57:35.90M
2018-10-19T00:00:15.656Z|I-OCEAN7-304-1214551|  26.57  14.696  39.038  31.727 1502.3206    73.8    6.15 04:57:40.96M
2018-10-19T00:00:20.716Z|I-OCEAN7-304-1214551|  26.64  14.696  39.032  31.721 1502.3148    74.2    6.19 04:57:46.04M
2018-10-19T00:00:25.771Z|I-OCEAN7-304-1214551|  26.61  14.696  39.035  31.724 1502.3167    74.2    6.18 04:57:51.09M
2018-10-19T00:00:30.577Z|I-OCEAN7-304-1214551|  26.61  14.696  39.035  31.724 1502.3167    73.6    6.14 04:57:56.15M
2018-10-19T00:00:35.632Z|I-OCEAN7-304-1214551|  26.57  14.696  39.036  31.725 1502.3164    74.0    6.17 04:58:00.94M
2018-10-19T00:00:40.692Z|I-OCEAN7-304-1214551|  26.57  14.696  39.036  31.725 1502.3169    73.4    6.12 04:58:06.01M
2018-10-19T00:00:45.752Z|I-OCEAN7-304-1214551|  26.57  14.696  39.036  31.726 1502.3169    72.9    6.08 04:58:11.07M
2018-10-19T00:00:50.812Z|I-OCEAN7-304-1214551|  26.57  14.696  39.037  31.726 1502.3175    73.0    6.09 04:58:16.13M
2018-10-19T00:00:55.873Z|I-OCEAN7-304-1214551|  26.54  14.696  39.006  31.698 1502.2836    73.3    6.11 04:58:21.19M