2018-10-18T23:52:00.597Z|I-OCEAN7-304-1214551| 26.59 14.712 38.966 31.649 1502.2793 74.1 6.18 04:49:25.89M 2018-10-18T23:52:05.657Z|I-OCEAN7-304-1214551| 26.60 14.712 38.967 31.649 1502.2804 74.2 6.18 04:49:30.93M 2018-10-18T23:52:10.716Z|I-OCEAN7-304-1214551| 26.61 14.712 38.999 31.679 1502.3146 73.4 6.12 04:49:36.01M 2018-10-18T23:52:15.777Z|I-OCEAN7-304-1214551| 26.62 14.712 38.999 31.678 1502.3145 73.3 6.11 04:49:41.06M 2018-10-18T23:52:20.834Z|I-OCEAN7-304-1214551| 26.58 14.712 38.998 31.678 1502.3126 72.6 6.06 04:49:46.13M 2018-10-18T23:52:25.893Z|I-OCEAN7-304-1214551| 26.59 14.711 38.996 31.677 1502.3102 72.7 6.06 04:49:51.18M 2018-10-18T23:52:30.953Z|I-OCEAN7-304-1214551| 26.59 14.711 38.994 31.675 1502.3076 73.0 6.09 04:49:56.24M 2018-10-18T23:52:36.058Z|I-OCEAN7-304-1214551| 26.59 14.711 38.992 31.674 1502.3044 72.3 6.03 04:50:01.30M 2018-10-18T23:52:41.073Z|I-OCEAN7-304-1214551| 26.57 14.710 38.968 31.652 1502.2775 72.1 6.02 04:50:06.40M 2018-10-18T23:52:45.873Z|I-OCEAN7-304-1214551| 26.62 14.710 38.931 31.619 1502.2379 72.8 6.08 04:50:11.42M 2018-10-18T23:52:50.928Z|I-OCEAN7-304-1214551| 26.57 14.709 38.931 31.619 1502.2369 73.7 6.15 04:50:16.22M 2018-10-18T23:52:55.993Z|I-OCEAN7-304-1214551| 26.58 14.709 38.932 31.620 1502.2374 73.5 6.13 04:50:21.28M