2018-10-18T23:49:03.773Z|I-OCEAN7-304-1214551|  26.57  14.718  38.932  31.612 1502.2577    75.5    6.29 04:46:29.05M
2018-10-18T23:49:08.834Z|I-OCEAN7-304-1214551|  26.62  14.718  38.962  31.640 1502.2909    75.8    6.32 04:46:34.11M
2018-10-18T23:49:13.893Z|I-OCEAN7-304-1214551|  26.62  14.718  38.989  31.664 1502.3182    76.3    6.36 04:46:39.17M
2018-10-18T23:49:18.953Z|I-OCEAN7-304-1214551|  26.58  14.718  38.989  31.664 1502.3169    75.9    6.33 04:46:44.23M
2018-10-18T23:49:24.008Z|I-OCEAN7-304-1214551|  26.58  14.718  38.988  31.664 1502.3159    75.9    6.33 04:46:49.29M
2018-10-18T23:49:29.073Z|I-OCEAN7-304-1214551|  26.56  14.718  38.987  31.663 1502.3138    75.0    6.25 04:46:54.35M
2018-10-18T23:49:34.128Z|I-OCEAN7-304-1214551|  26.56  14.717  38.967  31.646 1502.2927    73.4    6.12 04:46:59.40M
2018-10-18T23:49:39.193Z|I-OCEAN7-304-1214551|  26.57  14.717  38.965  31.644 1502.2900    72.4    6.03 04:47:04.46M
2018-10-18T23:49:44.249Z|I-OCEAN7-304-1214551|  26.57  14.717  38.962  31.641 1502.2872    71.9    5.99 04:47:09.52M
2018-10-18T23:49:49.313Z|I-OCEAN7-304-1214551|  26.52  14.717  38.941  31.622 1502.2638    70.8    5.91 04:47:14.58M
2018-10-18T23:49:54.364Z|I-OCEAN7-304-1214551|  26.59  14.717  38.939  31.621 1502.2627    71.6    5.97 04:47:19.64M
2018-10-18T23:49:59.433Z|I-OCEAN7-304-1214551|  26.59  14.717  38.921  31.604 1502.2435    74.1    6.18 04:47:24.70M