2018-10-18T23:49:03.773Z|I-OCEAN7-304-1214551| 26.57 14.718 38.932 31.612 1502.2577 75.5 6.29 04:46:29.05M 2018-10-18T23:49:08.834Z|I-OCEAN7-304-1214551| 26.62 14.718 38.962 31.640 1502.2909 75.8 6.32 04:46:34.11M 2018-10-18T23:49:13.893Z|I-OCEAN7-304-1214551| 26.62 14.718 38.989 31.664 1502.3182 76.3 6.36 04:46:39.17M 2018-10-18T23:49:18.953Z|I-OCEAN7-304-1214551| 26.58 14.718 38.989 31.664 1502.3169 75.9 6.33 04:46:44.23M 2018-10-18T23:49:24.008Z|I-OCEAN7-304-1214551| 26.58 14.718 38.988 31.664 1502.3159 75.9 6.33 04:46:49.29M 2018-10-18T23:49:29.073Z|I-OCEAN7-304-1214551| 26.56 14.718 38.987 31.663 1502.3138 75.0 6.25 04:46:54.35M 2018-10-18T23:49:34.128Z|I-OCEAN7-304-1214551| 26.56 14.717 38.967 31.646 1502.2927 73.4 6.12 04:46:59.40M 2018-10-18T23:49:39.193Z|I-OCEAN7-304-1214551| 26.57 14.717 38.965 31.644 1502.2900 72.4 6.03 04:47:04.46M 2018-10-18T23:49:44.249Z|I-OCEAN7-304-1214551| 26.57 14.717 38.962 31.641 1502.2872 71.9 5.99 04:47:09.52M 2018-10-18T23:49:49.313Z|I-OCEAN7-304-1214551| 26.52 14.717 38.941 31.622 1502.2638 70.8 5.91 04:47:14.58M 2018-10-18T23:49:54.364Z|I-OCEAN7-304-1214551| 26.59 14.717 38.939 31.621 1502.2627 71.6 5.97 04:47:19.64M 2018-10-18T23:49:59.433Z|I-OCEAN7-304-1214551| 26.59 14.717 38.921 31.604 1502.2435 74.1 6.18 04:47:24.70M