2018-10-18T23:43:00.524Z|I-OCEAN7-304-1214551|  26.54  14.728  38.880  31.558 1502.2241    73.9    6.16 04:40:25.77M
2018-10-18T23:43:05.584Z|I-OCEAN7-304-1214551|  26.58  14.728  38.879  31.558 1502.2240    74.4    6.20 04:40:30.82M
2018-10-18T23:43:10.644Z|I-OCEAN7-304-1214551|  26.58  14.728  38.879  31.557 1502.2236    73.4    6.13 04:40:35.88M
2018-10-18T23:43:15.705Z|I-OCEAN7-304-1214551|  26.53  14.728  38.878  31.556 1502.2218    73.6    6.14 04:40:40.94M
2018-10-18T23:43:20.761Z|I-OCEAN7-304-1214551|  26.53  14.726  38.878  31.558 1502.2178    73.8    6.15 04:40:46.02M
2018-10-18T23:43:25.820Z|I-OCEAN7-304-1214551|  26.55  14.726  38.877  31.557 1502.2175    72.6    6.06 04:40:51.08M
2018-10-18T23:43:30.880Z|I-OCEAN7-304-1214551|  26.56  14.726  38.875  31.555 1502.2163    73.0    6.09 04:40:56.14M
2018-10-18T23:43:35.945Z|I-OCEAN7-304-1214551|  26.56  14.726  38.831  31.515 1502.1692    73.5    6.13 04:41:01.20M
2018-10-18T23:43:41.000Z|I-OCEAN7-304-1214551|  26.55  14.727  38.831  31.515 1502.1698    73.3    6.12 04:41:06.26M
2018-10-18T23:43:46.060Z|I-OCEAN7-304-1214551|  26.55  14.727  38.840  31.523 1502.1802    72.3    6.03 04:41:11.31M
2018-10-18T23:43:51.121Z|I-OCEAN7-304-1214551|  26.55  14.726  38.842  31.525 1502.1810    71.4    5.96 04:41:16.37M
2018-10-18T23:43:56.180Z|I-OCEAN7-304-1214551|  26.59  14.726  38.844  31.527 1502.1833    71.8    5.99 04:41:21.43M