2018-10-18T23:36:01.353Z|I-OCEAN7-304-1214551|  26.46  14.746  39.252  31.880 1502.6547    74.7    6.22 04:33:26.58M
2018-10-18T23:36:06.413Z|I-OCEAN7-304-1214551|  26.49  14.745  39.250  31.878 1502.6526    75.6    6.30 04:33:31.64M
2018-10-18T23:36:11.474Z|I-OCEAN7-304-1214551|  26.46  14.745  39.243  31.872 1502.6455    76.2    6.35 04:33:36.70M
2018-10-18T23:36:16.274Z|I-OCEAN7-304-1214551|  26.49  14.745  39.238  31.868 1502.6405    75.1    6.25 04:33:41.76M
2018-10-18T23:36:21.334Z|I-OCEAN7-304-1214551|  26.50  14.745  39.380  31.996 1502.7897    74.7    6.21 04:33:46.56M
2018-10-18T23:36:26.390Z|I-OCEAN7-304-1214551|  26.51  14.745  39.421  32.033 1502.8330    74.7    6.21 04:33:51.62M
2018-10-18T23:36:31.455Z|I-OCEAN7-304-1214551|  26.51  14.745  39.386  32.001 1502.7961    74.7    6.21 04:33:56.68M
2018-10-18T23:36:36.510Z|I-OCEAN7-304-1214551|  26.54  14.745  39.289  31.914 1502.6946    73.7    6.13 04:34:01.74M
2018-10-18T23:36:41.570Z|I-OCEAN7-304-1214551|  26.54  14.745  39.200  31.833 1502.6008    72.9    6.07 04:34:06.79M
2018-10-18T23:36:46.631Z|I-OCEAN7-304-1214551|  26.53  14.745  39.148  31.786 1502.5461    73.1    6.09 04:34:11.85M
2018-10-18T23:36:51.691Z|I-OCEAN7-304-1214551|  26.50  14.745  39.099  31.742 1502.4937    72.5    6.04 04:34:16.91M
2018-10-18T23:36:56.751Z|I-OCEAN7-304-1214551|  26.50  14.745  39.060  31.706 1502.4529    73.0    6.08 04:34:21.97M