2018-10-18T23:25:00.089Z|I-OCEAN7-304-1214551|  26.50  14.753  38.623  31.306 1502.0103    71.2    5.94 04:22:25.30M
2018-10-18T23:25:05.155Z|I-OCEAN7-304-1214551|  26.54  14.752  38.622  31.305 1502.0088    71.6    5.98 04:22:30.36M
2018-10-18T23:25:10.215Z|I-OCEAN7-304-1214551|  26.56  14.752  38.621  31.305 1502.0072    72.2    6.03 04:22:35.42M
2018-10-18T23:25:15.275Z|I-OCEAN7-304-1214551|  26.56  14.752  38.571  31.259 1501.9537    73.9    6.17 04:22:40.48M
2018-10-18T23:25:20.335Z|I-OCEAN7-304-1214551|  26.56  14.752  38.687  31.364 1502.0752    75.9    6.34 04:22:45.54M
2018-10-18T23:25:25.394Z|I-OCEAN7-304-1214551|  26.55  14.752  38.733  31.406 1502.1238    76.0    6.35 04:22:50.60M
2018-10-18T23:25:30.191Z|I-OCEAN7-304-1214551|  26.45  14.752  38.732  31.405 1502.1224    77.9    6.50 04:22:55.65M
2018-10-18T23:25:35.251Z|I-OCEAN7-304-1214551|  26.51  14.752  38.759  31.429 1502.1515    77.5    6.47 04:23:00.46M
2018-10-18T23:25:40.307Z|I-OCEAN7-304-1214551|  26.47  14.752  38.759  31.429 1502.1511    76.4    6.38 04:23:05.52M
2018-10-18T23:25:45.371Z|I-OCEAN7-304-1214551|  26.47  14.752  38.759  31.429 1502.1514    76.1    6.35 04:23:10.58M
2018-10-18T23:25:50.427Z|I-OCEAN7-304-1214551|  26.46  14.752  38.752  31.423 1502.1443    76.6    6.39 04:23:15.64M
2018-10-18T23:25:55.487Z|I-OCEAN7-304-1214551|  26.46  14.752  38.736  31.409 1502.1274    76.3    6.37 04:23:20.69M