2018-10-18T23:23:03.978Z|I-OCEAN7-304-1214551| 26.43 14.757 38.890 31.544 1502.2996 75.6 6.31 04:20:29.19M 2018-10-18T23:23:09.034Z|I-OCEAN7-304-1214551| 26.50 14.757 38.867 31.523 1502.2761 75.4 6.29 04:20:34.25M 2018-10-18T23:23:14.098Z|I-OCEAN7-304-1214551| 26.50 14.757 38.865 31.521 1502.2742 74.7 6.23 04:20:39.30M 2018-10-18T23:23:19.159Z|I-OCEAN7-304-1214551| 26.50 14.757 38.850 31.508 1502.2584 74.1 6.18 04:20:44.37M 2018-10-18T23:23:24.219Z|I-OCEAN7-304-1214551| 26.51 14.757 38.839 31.498 1502.2465 73.1 6.09 04:20:49.42M 2018-10-18T23:23:29.279Z|I-OCEAN7-304-1214551| 26.49 14.757 38.810 31.472 1502.2159 73.4 6.12 04:20:54.48M 2018-10-18T23:23:34.340Z|I-OCEAN7-304-1214551| 26.49 14.757 38.724 31.394 1502.1254 74.5 6.21 04:20:59.54M 2018-10-18T23:23:39.400Z|I-OCEAN7-304-1214551| 26.49 14.756 38.765 31.431 1502.1674 74.8 6.24 04:21:04.60M 2018-10-18T23:23:44.460Z|I-OCEAN7-304-1214551| 26.52 14.756 38.744 31.412 1502.1451 73.6 6.14 04:21:09.66M 2018-10-18T23:23:49.515Z|I-OCEAN7-304-1214551| 26.47 14.756 38.697 31.370 1502.0953 72.8 6.07 04:21:14.72M 2018-10-18T23:23:54.576Z|I-OCEAN7-304-1214551| 26.50 14.756 38.644 31.322 1502.0398 72.7 6.07 04:21:19.78M 2018-10-18T23:23:59.636Z|I-OCEAN7-304-1214551| 26.45 14.756 38.589 31.273 1501.9813 73.5 6.14 04:21:24.84M