2018-10-18T23:23:03.978Z|I-OCEAN7-304-1214551|  26.43  14.757  38.890  31.544 1502.2996    75.6    6.31 04:20:29.19M
2018-10-18T23:23:09.034Z|I-OCEAN7-304-1214551|  26.50  14.757  38.867  31.523 1502.2761    75.4    6.29 04:20:34.25M
2018-10-18T23:23:14.098Z|I-OCEAN7-304-1214551|  26.50  14.757  38.865  31.521 1502.2742    74.7    6.23 04:20:39.30M
2018-10-18T23:23:19.159Z|I-OCEAN7-304-1214551|  26.50  14.757  38.850  31.508 1502.2584    74.1    6.18 04:20:44.37M
2018-10-18T23:23:24.219Z|I-OCEAN7-304-1214551|  26.51  14.757  38.839  31.498 1502.2465    73.1    6.09 04:20:49.42M
2018-10-18T23:23:29.279Z|I-OCEAN7-304-1214551|  26.49  14.757  38.810  31.472 1502.2159    73.4    6.12 04:20:54.48M
2018-10-18T23:23:34.340Z|I-OCEAN7-304-1214551|  26.49  14.757  38.724  31.394 1502.1254    74.5    6.21 04:20:59.54M
2018-10-18T23:23:39.400Z|I-OCEAN7-304-1214551|  26.49  14.756  38.765  31.431 1502.1674    74.8    6.24 04:21:04.60M
2018-10-18T23:23:44.460Z|I-OCEAN7-304-1214551|  26.52  14.756  38.744  31.412 1502.1451    73.6    6.14 04:21:09.66M
2018-10-18T23:23:49.515Z|I-OCEAN7-304-1214551|  26.47  14.756  38.697  31.370 1502.0953    72.8    6.07 04:21:14.72M
2018-10-18T23:23:54.576Z|I-OCEAN7-304-1214551|  26.50  14.756  38.644  31.322 1502.0398    72.7    6.07 04:21:19.78M
2018-10-18T23:23:59.636Z|I-OCEAN7-304-1214551|  26.45  14.756  38.589  31.273 1501.9813    73.5    6.14 04:21:24.84M