2018-10-18T23:21:02.807Z|I-OCEAN7-304-1214551|  26.47  14.758  38.836  31.494 1502.2458    75.4    6.28 04:18:28.01M
2018-10-18T23:21:07.867Z|I-OCEAN7-304-1214551|  26.47  14.758  38.836  31.494 1502.2451    75.3    6.28 04:18:33.07M
2018-10-18T23:21:12.927Z|I-OCEAN7-304-1214551|  26.49  14.758  38.835  31.493 1502.2446    74.5    6.22 04:18:38.13M
2018-10-18T23:21:17.992Z|I-OCEAN7-304-1214551|  26.46  14.758  38.799  31.461 1502.2072    74.5    6.21 04:18:43.19M
2018-10-18T23:21:23.043Z|I-OCEAN7-304-1214551|  26.49  14.758  38.922  31.571 1502.3367    73.8    6.16 04:18:48.25M
2018-10-18T23:21:28.103Z|I-OCEAN7-304-1214551|  26.49  14.758  38.921  31.571 1502.3363    73.7    6.14 04:18:53.31M
2018-10-18T23:21:33.163Z|I-OCEAN7-304-1214551|  26.49  14.758  39.059  31.695 1502.4808    73.0    6.08 04:18:58.37M
2018-10-18T23:21:38.224Z|I-OCEAN7-304-1214551|  26.49  14.758  38.977  31.621 1502.3939    72.4    6.03 04:19:03.43M
2018-10-18T23:21:43.024Z|I-OCEAN7-304-1214551|  26.53  14.758  38.912  31.563 1502.3256    72.9    6.08 04:19:08.49M
2018-10-18T23:21:48.084Z|I-OCEAN7-304-1214551|  26.49  14.757  38.867  31.523 1502.2771    74.0    6.17 04:19:13.29M
2018-10-18T23:21:53.144Z|I-OCEAN7-304-1214551|  26.47  14.757  38.826  31.486 1502.2332    73.5    6.13 04:19:18.35M
2018-10-18T23:21:58.205Z|I-OCEAN7-304-1214551|  26.47  14.757  38.889  31.542 1502.2991    74.2    6.19 04:19:23.41M