2018-10-18T23:17:01.239Z|I-OCEAN7-304-1214551|  26.45  14.761  38.751  31.414 1502.1627    73.0    6.09 04:14:26.43M
2018-10-18T23:17:06.299Z|I-OCEAN7-304-1214551|  26.46  14.761  38.744  31.408 1502.1555    73.3    6.12 04:14:31.49M
2018-10-18T23:17:11.359Z|I-OCEAN7-304-1214551|  26.46  14.761  38.764  31.427 1502.1764    73.7    6.15 04:14:36.55M
2018-10-18T23:17:16.160Z|I-OCEAN7-304-1214551|  26.51  14.761  38.835  31.491 1502.2520    73.6    6.14 04:14:41.61M
2018-10-18T23:17:21.220Z|I-OCEAN7-304-1214551|  26.51  14.761  38.836  31.491 1502.2524    73.7    6.14 04:14:46.41M
2018-10-18T23:17:26.280Z|I-OCEAN7-304-1214551|  26.52  14.761  38.834  31.490 1502.2507    74.8    6.24 04:14:51.47M
2018-10-18T23:17:31.335Z|I-OCEAN7-304-1214551|  26.49  14.761  38.804  31.463 1502.2185    75.3    6.28 04:14:56.53M
2018-10-18T23:17:36.396Z|I-OCEAN7-304-1214551|  26.50  14.761  38.804  31.463 1502.2189    74.3    6.19 04:15:01.59M
2018-10-18T23:17:41.456Z|I-OCEAN7-304-1214551|  26.48  14.761  38.800  31.460 1502.2147    73.5    6.13 04:15:06.65M
2018-10-18T23:17:46.516Z|I-OCEAN7-304-1214551|  26.48  14.761  38.745  31.410 1502.1567    73.7    6.15 04:15:11.71M
2018-10-18T23:17:51.576Z|I-OCEAN7-304-1214551|  26.45  14.761  38.746  31.410 1502.1569    74.0    6.17 04:15:16.77M
2018-10-18T23:17:56.637Z|I-OCEAN7-304-1214551|  26.45  14.761  38.779  31.441 1502.1915    73.5    6.13 04:15:21.83M