2018-10-18T23:17:01.239Z|I-OCEAN7-304-1214551| 26.45 14.761 38.751 31.414 1502.1627 73.0 6.09 04:14:26.43M 2018-10-18T23:17:06.299Z|I-OCEAN7-304-1214551| 26.46 14.761 38.744 31.408 1502.1555 73.3 6.12 04:14:31.49M 2018-10-18T23:17:11.359Z|I-OCEAN7-304-1214551| 26.46 14.761 38.764 31.427 1502.1764 73.7 6.15 04:14:36.55M 2018-10-18T23:17:16.160Z|I-OCEAN7-304-1214551| 26.51 14.761 38.835 31.491 1502.2520 73.6 6.14 04:14:41.61M 2018-10-18T23:17:21.220Z|I-OCEAN7-304-1214551| 26.51 14.761 38.836 31.491 1502.2524 73.7 6.14 04:14:46.41M 2018-10-18T23:17:26.280Z|I-OCEAN7-304-1214551| 26.52 14.761 38.834 31.490 1502.2507 74.8 6.24 04:14:51.47M 2018-10-18T23:17:31.335Z|I-OCEAN7-304-1214551| 26.49 14.761 38.804 31.463 1502.2185 75.3 6.28 04:14:56.53M 2018-10-18T23:17:36.396Z|I-OCEAN7-304-1214551| 26.50 14.761 38.804 31.463 1502.2189 74.3 6.19 04:15:01.59M 2018-10-18T23:17:41.456Z|I-OCEAN7-304-1214551| 26.48 14.761 38.800 31.460 1502.2147 73.5 6.13 04:15:06.65M 2018-10-18T23:17:46.516Z|I-OCEAN7-304-1214551| 26.48 14.761 38.745 31.410 1502.1567 73.7 6.15 04:15:11.71M 2018-10-18T23:17:51.576Z|I-OCEAN7-304-1214551| 26.45 14.761 38.746 31.410 1502.1569 74.0 6.17 04:15:16.77M 2018-10-18T23:17:56.637Z|I-OCEAN7-304-1214551| 26.45 14.761 38.779 31.441 1502.1915 73.5 6.13 04:15:21.83M