2018-10-18T23:15:04.868Z|I-OCEAN7-304-1214551|  26.46  14.763  38.828  31.483 1502.2480    76.4    6.37 04:12:30.06M
2018-10-18T23:15:09.928Z|I-OCEAN7-304-1214551|  26.46  14.763  38.820  31.475 1502.2393    75.1    6.27 04:12:35.12M
2018-10-18T23:15:14.988Z|I-OCEAN7-304-1214551|  26.46  14.763  38.819  31.475 1502.2384    74.6    6.22 04:12:40.18M
2018-10-18T23:15:20.048Z|I-OCEAN7-304-1214551|  26.45  14.763  38.819  31.475 1502.2372    73.3    6.11 04:12:45.24M
2018-10-18T23:15:25.104Z|I-OCEAN7-304-1214551|  26.45  14.762  38.818  31.475 1502.2367    74.0    6.17 04:12:50.30M
2018-10-18T23:15:30.164Z|I-OCEAN7-304-1214551|  26.45  14.762  38.819  31.475 1502.2371    73.6    6.14 04:12:55.36M
2018-10-18T23:15:35.228Z|I-OCEAN7-304-1214551|  26.42  14.762  38.819  31.475 1502.2362    73.4    6.12 04:13:00.42M
2018-10-18T23:15:40.290Z|I-OCEAN7-304-1214551|  26.42  14.762  38.793  31.452 1502.2087    73.5    6.13 04:13:05.48M
2018-10-18T23:15:45.340Z|I-OCEAN7-304-1214551|  26.42  14.762  38.793  31.453 1502.2086    73.8    6.16 04:13:10.53M
2018-10-18T23:15:50.400Z|I-OCEAN7-304-1214551|  26.43  14.762  38.793  31.453 1502.2081    73.6    6.14 04:13:15.59M
2018-10-18T23:15:55.468Z|I-OCEAN7-304-1214551|  26.44  14.761  38.788  31.448 1502.2019    73.0    6.09 04:13:20.65M