2018-10-18T23:15:04.868Z|I-OCEAN7-304-1214551| 26.46 14.763 38.828 31.483 1502.2480 76.4 6.37 04:12:30.06M 2018-10-18T23:15:09.928Z|I-OCEAN7-304-1214551| 26.46 14.763 38.820 31.475 1502.2393 75.1 6.27 04:12:35.12M 2018-10-18T23:15:14.988Z|I-OCEAN7-304-1214551| 26.46 14.763 38.819 31.475 1502.2384 74.6 6.22 04:12:40.18M 2018-10-18T23:15:20.048Z|I-OCEAN7-304-1214551| 26.45 14.763 38.819 31.475 1502.2372 73.3 6.11 04:12:45.24M 2018-10-18T23:15:25.104Z|I-OCEAN7-304-1214551| 26.45 14.762 38.818 31.475 1502.2367 74.0 6.17 04:12:50.30M 2018-10-18T23:15:30.164Z|I-OCEAN7-304-1214551| 26.45 14.762 38.819 31.475 1502.2371 73.6 6.14 04:12:55.36M 2018-10-18T23:15:35.228Z|I-OCEAN7-304-1214551| 26.42 14.762 38.819 31.475 1502.2362 73.4 6.12 04:13:00.42M 2018-10-18T23:15:40.290Z|I-OCEAN7-304-1214551| 26.42 14.762 38.793 31.452 1502.2087 73.5 6.13 04:13:05.48M 2018-10-18T23:15:45.340Z|I-OCEAN7-304-1214551| 26.42 14.762 38.793 31.453 1502.2086 73.8 6.16 04:13:10.53M 2018-10-18T23:15:50.400Z|I-OCEAN7-304-1214551| 26.43 14.762 38.793 31.453 1502.2081 73.6 6.14 04:13:15.59M 2018-10-18T23:15:55.468Z|I-OCEAN7-304-1214551| 26.44 14.761 38.788 31.448 1502.2019 73.0 6.09 04:13:20.65M