2018-10-18T23:12:02.718Z|I-OCEAN7-304-1214551|  26.42  14.766  38.739  31.400 1502.1610    75.6    6.31 04:09:27.89M
2018-10-18T23:12:07.778Z|I-OCEAN7-304-1214551|  26.45  14.766  38.731  31.393 1502.1523    75.9    6.33 04:09:32.95M
2018-10-18T23:12:12.833Z|I-OCEAN7-304-1214551|  26.47  14.766  38.729  31.391 1502.1515    75.5    6.30 04:09:38.03M
2018-10-18T23:12:17.894Z|I-OCEAN7-304-1214551|  26.44  14.766  38.730  31.392 1502.1525    73.8    6.16 04:09:43.09M
2018-10-18T23:12:22.954Z|I-OCEAN7-304-1214551|  26.44  14.766  38.732  31.394 1502.1542    73.7    6.15 04:09:48.15M
2018-10-18T23:12:28.014Z|I-OCEAN7-304-1214551|  26.43  14.766  38.753  31.413 1502.1753    73.3    6.12 04:09:53.21M
2018-10-18T23:12:33.075Z|I-OCEAN7-304-1214551|  26.43  14.766  38.772  31.430 1502.1956    73.5    6.13 04:09:58.26M
2018-10-18T23:12:38.135Z|I-OCEAN7-304-1214551|  26.43  14.765  38.773  31.432 1502.1953    73.2    6.10 04:10:03.32M
2018-10-18T23:12:43.195Z|I-OCEAN7-304-1214551|  26.49  14.765  38.774  31.433 1502.1975    72.6    6.06 04:10:08.38M
2018-10-18T23:12:48.255Z|I-OCEAN7-304-1214551|  26.44  14.765  38.775  31.434 1502.1976    73.1    6.10 04:10:13.44M
2018-10-18T23:12:53.316Z|I-OCEAN7-304-1214551|  26.48  14.765  38.776  31.434 1502.1981    74.4    6.21 04:10:18.50M
2018-10-18T23:12:58.376Z|I-OCEAN7-304-1214551|  26.42  14.765  38.802  31.458 1502.2246    75.6    6.31 04:10:23.56M