2018-10-18T23:04:02.822Z|I-OCEAN7-304-1214551|  26.34  14.777  38.946  31.578 1502.4012    74.1    6.18 04:01:28.01M
2018-10-18T23:04:07.882Z|I-OCEAN7-304-1214551|  26.34  14.777  38.967  31.597 1502.4230    74.6    6.21 04:01:33.06M
2018-10-18T23:04:12.943Z|I-OCEAN7-304-1214551|  26.35  14.777  38.976  31.606 1502.4331    74.0    6.16 04:01:38.12M
2018-10-18T23:04:18.003Z|I-OCEAN7-304-1214551|  26.35  14.777  38.991  31.619 1502.4487    72.8    6.07 04:01:43.18M
2018-10-18T23:04:23.063Z|I-OCEAN7-304-1214551|  26.35  14.777  38.990  31.618 1502.4479    72.4    6.03 04:01:48.24M
2018-10-18T23:04:28.123Z|I-OCEAN7-304-1214551|  26.37  14.777  38.990  31.618 1502.4478    73.2    6.10 04:01:53.29M
2018-10-18T23:04:33.184Z|I-OCEAN7-304-1214551|  26.34  14.777  38.990  31.618 1502.4476    73.8    6.15 04:01:58.35M
2018-10-18T23:04:38.244Z|I-OCEAN7-304-1214551|  26.35  14.777  38.933  31.567 1502.3885    74.0    6.16 04:02:03.42M
2018-10-18T23:04:43.300Z|I-OCEAN7-304-1214551|  26.35  14.777  38.905  31.541 1502.3590    73.1    6.09 04:02:08.47M
2018-10-18T23:04:48.364Z|I-OCEAN7-304-1214551|  26.35  14.777  38.895  31.532 1502.3479    74.0    6.17 04:02:13.53M
2018-10-18T23:04:53.420Z|I-OCEAN7-304-1214551|  26.31  14.776  38.876  31.515 1502.3270    73.2    6.10 04:02:18.59M
2018-10-18T23:04:58.480Z|I-OCEAN7-304-1214551|  26.34  14.776  38.843  31.485 1502.2913    72.9    6.08 04:02:23.65M