2018-10-18T23:04:02.822Z|I-OCEAN7-304-1214551| 26.34 14.777 38.946 31.578 1502.4012 74.1 6.18 04:01:28.01M 2018-10-18T23:04:07.882Z|I-OCEAN7-304-1214551| 26.34 14.777 38.967 31.597 1502.4230 74.6 6.21 04:01:33.06M 2018-10-18T23:04:12.943Z|I-OCEAN7-304-1214551| 26.35 14.777 38.976 31.606 1502.4331 74.0 6.16 04:01:38.12M 2018-10-18T23:04:18.003Z|I-OCEAN7-304-1214551| 26.35 14.777 38.991 31.619 1502.4487 72.8 6.07 04:01:43.18M 2018-10-18T23:04:23.063Z|I-OCEAN7-304-1214551| 26.35 14.777 38.990 31.618 1502.4479 72.4 6.03 04:01:48.24M 2018-10-18T23:04:28.123Z|I-OCEAN7-304-1214551| 26.37 14.777 38.990 31.618 1502.4478 73.2 6.10 04:01:53.29M 2018-10-18T23:04:33.184Z|I-OCEAN7-304-1214551| 26.34 14.777 38.990 31.618 1502.4476 73.8 6.15 04:01:58.35M 2018-10-18T23:04:38.244Z|I-OCEAN7-304-1214551| 26.35 14.777 38.933 31.567 1502.3885 74.0 6.16 04:02:03.42M 2018-10-18T23:04:43.300Z|I-OCEAN7-304-1214551| 26.35 14.777 38.905 31.541 1502.3590 73.1 6.09 04:02:08.47M 2018-10-18T23:04:48.364Z|I-OCEAN7-304-1214551| 26.35 14.777 38.895 31.532 1502.3479 74.0 6.17 04:02:13.53M 2018-10-18T23:04:53.420Z|I-OCEAN7-304-1214551| 26.31 14.776 38.876 31.515 1502.3270 73.2 6.10 04:02:18.59M 2018-10-18T23:04:58.480Z|I-OCEAN7-304-1214551| 26.34 14.776 38.843 31.485 1502.2913 72.9 6.08 04:02:23.65M