2018-10-18T22:55:02.744Z|I-OCEAN7-304-1214551|  26.29  14.795  38.940  31.558 1502.4360    77.9    6.49 03:52:27.88M
2018-10-18T22:55:07.804Z|I-OCEAN7-304-1214551|  26.34  14.795  38.939  31.557 1502.4370    76.9    6.41 03:52:32.94M
2018-10-18T22:55:12.864Z|I-OCEAN7-304-1214551|  26.31  14.796  38.940  31.557 1502.4369    76.0    6.33 03:52:38.02M
2018-10-18T22:55:17.925Z|I-OCEAN7-304-1214551|  26.30  14.796  38.974  31.589 1502.4735    74.3    6.19 03:52:43.08M
2018-10-18T22:55:22.985Z|I-OCEAN7-304-1214551|  26.32  14.792  38.974  31.591 1502.4663    73.4    6.11 03:52:48.13M
2018-10-18T22:55:28.045Z|I-OCEAN7-304-1214551|  26.30  14.792  38.975  31.592 1502.4652    73.2    6.10 03:52:53.19M
2018-10-18T22:55:33.102Z|I-OCEAN7-304-1214551|  26.31  14.792  38.975  31.592 1502.4656    73.7    6.14 03:52:58.25M
2018-10-18T22:55:38.165Z|I-OCEAN7-304-1214551|  26.30  14.791  38.975  31.593 1502.4651    73.3    6.11 03:53:03.31M
2018-10-18T22:55:43.225Z|I-OCEAN7-304-1214551|  26.37  14.791  38.975  31.593 1502.4650    73.5    6.12 03:53:08.37M
2018-10-18T22:55:48.286Z|I-OCEAN7-304-1214551|  26.35  14.791  38.961  31.581 1502.4500    73.8    6.14 03:53:13.43M
2018-10-18T22:55:53.342Z|I-OCEAN7-304-1214551|  26.35  14.790  38.942  31.564 1502.4292    74.1    6.17 03:53:18.49M
2018-10-18T22:55:58.396Z|I-OCEAN7-304-1214551|  26.35  14.790  38.941  31.563 1502.4271    73.9    6.16 03:53:23.54M