2018-10-18T22:55:02.744Z|I-OCEAN7-304-1214551| 26.29 14.795 38.940 31.558 1502.4360 77.9 6.49 03:52:27.88M 2018-10-18T22:55:07.804Z|I-OCEAN7-304-1214551| 26.34 14.795 38.939 31.557 1502.4370 76.9 6.41 03:52:32.94M 2018-10-18T22:55:12.864Z|I-OCEAN7-304-1214551| 26.31 14.796 38.940 31.557 1502.4369 76.0 6.33 03:52:38.02M 2018-10-18T22:55:17.925Z|I-OCEAN7-304-1214551| 26.30 14.796 38.974 31.589 1502.4735 74.3 6.19 03:52:43.08M 2018-10-18T22:55:22.985Z|I-OCEAN7-304-1214551| 26.32 14.792 38.974 31.591 1502.4663 73.4 6.11 03:52:48.13M 2018-10-18T22:55:28.045Z|I-OCEAN7-304-1214551| 26.30 14.792 38.975 31.592 1502.4652 73.2 6.10 03:52:53.19M 2018-10-18T22:55:33.102Z|I-OCEAN7-304-1214551| 26.31 14.792 38.975 31.592 1502.4656 73.7 6.14 03:52:58.25M 2018-10-18T22:55:38.165Z|I-OCEAN7-304-1214551| 26.30 14.791 38.975 31.593 1502.4651 73.3 6.11 03:53:03.31M 2018-10-18T22:55:43.225Z|I-OCEAN7-304-1214551| 26.37 14.791 38.975 31.593 1502.4650 73.5 6.12 03:53:08.37M 2018-10-18T22:55:48.286Z|I-OCEAN7-304-1214551| 26.35 14.791 38.961 31.581 1502.4500 73.8 6.14 03:53:13.43M 2018-10-18T22:55:53.342Z|I-OCEAN7-304-1214551| 26.35 14.790 38.942 31.564 1502.4292 74.1 6.17 03:53:18.49M 2018-10-18T22:55:58.396Z|I-OCEAN7-304-1214551| 26.35 14.790 38.941 31.563 1502.4271 73.9 6.16 03:53:23.54M