2018-10-18T22:53:01.315Z|I-OCEAN7-304-1214551|  26.33  14.801  38.933  31.546 1502.4435    74.7    6.22 03:50:26.45M
2018-10-18T22:53:06.375Z|I-OCEAN7-304-1214551|  26.31  14.801  38.932  31.546 1502.4418    75.0    6.25 03:50:31.51M
2018-10-18T22:53:11.430Z|I-OCEAN7-304-1214551|  26.31  14.801  38.932  31.546 1502.4398    75.6    6.30 03:50:36.57M
2018-10-18T22:53:16.491Z|I-OCEAN7-304-1214551|  26.31  14.800  38.930  31.545 1502.4370    75.2    6.26 03:50:41.63M
2018-10-18T22:53:21.551Z|I-OCEAN7-304-1214551|  26.29  14.799  38.929  31.545 1502.4332    73.6    6.13 03:50:46.68M
2018-10-18T22:53:26.611Z|I-OCEAN7-304-1214551|  26.29  14.798  38.927  31.544 1502.4301    73.4    6.11 03:50:51.74M
2018-10-18T22:53:31.671Z|I-OCEAN7-304-1214551|  26.29  14.798  38.926  31.543 1502.4271    73.7    6.14 03:50:56.80M
2018-10-18T22:53:36.731Z|I-OCEAN7-304-1214551|  26.33  14.797  38.924  31.542 1502.4247    73.5    6.12 03:51:01.86M
2018-10-18T22:53:41.791Z|I-OCEAN7-304-1214551|  26.30  14.797  38.935  31.552 1502.4354    72.6    6.05 03:51:06.92M
2018-10-18T22:53:46.852Z|I-OCEAN7-304-1214551|  26.29  14.797  38.936  31.553 1502.4352    73.3    6.11 03:51:12.00M
2018-10-18T22:53:51.912Z|I-OCEAN7-304-1214551|  26.33  14.796  38.895  31.517 1502.3923    72.9    6.08 03:51:17.06M
2018-10-18T22:53:56.972Z|I-OCEAN7-304-1214551|  26.32  14.796  38.885  31.508 1502.3805    72.9    6.07 03:51:22.12M